Share Name Share Symbol Market Type Share ISIN Share Description
Nexstim Ord LSE:0W8N London Ordinary Share FI4000102678 NEXSTIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.006 € -2.46% 0.238 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nexstim Ord (0W8N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.238-0.006-2.46%0.2380.2380
22 Feb 20180.244+0.0040001+1.67%0.2440.2440
21 Feb 20180.2399999-0.004-1.64%0.23999990.23999990
20 Feb 20180.2440.000.00%0.2440.2440
19 Feb 20180.244+0.0040001+1.67%0.2440.2440
16 Feb 20180.23999990.000.00%0.23999990.23999990
15 Feb 20180.2399999+0.005+2.13%0.23999990.23999990
14 Feb 20180.2349999-0.005-2.08%0.23499990.23499990
13 Feb 20180.2399999+0.0029999+1.27%0.23999990.23999990
12 Feb 20180.237+0.001+0.42%0.2370.2370
09 Feb 20180.236+0.0010001+0.43%0.2360.2360
08 Feb 20180.2349999+0.0049999+2.17%0.23499990.23499990
07 Feb 20180.23-0.01-4.17%0.230.230
06 Feb 20180.2399999-0.007-2.83%0.23999990.23999990
05 Feb 20180.2469999-0.001-0.40%0.24699990.24699990
02 Feb 20180.24799990.000.00%0.24799990.24799990
01 Feb 20180.24799990.000.00%0.24799990.24799990
31 Jan 20180.2479999-0.007-2.75%0.24799990.24799990
30 Jan 20180.2549999-0.003-1.16%0.25499990.25499990
29 Jan 20180.2579999-0.005-1.90%0.25799990.25799990
26 Jan 20180.263+0.002+0.77%0.2630.2630
25 Jan 20180.261-0.007-2.61%0.2610.2610
Download more Nexstim Ord Historical Data

Nexstim Ord (0W8N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 16:08:10