Share Name Share Symbol Market Type Share ISIN Share Description
Nexstim Ord LSE:0W8N London Ordinary Share FI4000102678 NEXSTIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.003 € -1.44% 0.205 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nexstim Ord (0W8N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.2049999-0.003-1.44%0.20499990.20499990
19 Apr 20180.208-0.002-0.95%0.2080.2080
18 Apr 20180.21+0.013+6.60%0.210.210
17 Apr 20180.197-0.008-3.90%0.1970.1970
16 Apr 20180.2049999+0.0069999+3.54%0.20499990.20499990
13 Apr 20180.198-0.005-2.46%0.1980.1980
12 Apr 20180.203+0.002+1.00%0.2030.2030
11 Apr 20180.201+0.005+2.55%0.2010.2010
10 Apr 20180.196-0.004-2.00%0.1960.1960
09 Apr 20180.2+0.001+0.50%0.20.20
06 Apr 20180.199+0.005+2.58%0.1990.1990
05 Apr 20180.194-0.014-6.73%0.1940.1940
04 Apr 20180.208+0.0030001+1.46%0.2080.2080
03 Apr 20180.2049999+0.0149999+7.89%0.20499990.20499990
29 Mar 20180.19-0.01-5.00%0.190.190
28 Mar 20180.20.000.00%0.20.20
27 Mar 20180.2+0.009+4.71%0.20.20
26 Mar 20180.191-0.003-1.55%0.1910.1910
23 Mar 20180.194-0.009-4.43%0.1940.1940
22 Mar 20180.203+0.001+0.50%0.2030.2030
Download more Nexstim Ord Historical Data

Nexstim Ord (0W8N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 04:54:35