Share Name Share Symbol Market Type Share ISIN Share Description
Nexstim Ord LSE:0W8N London Ordinary Share FI4000102678 NEXSTIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.229 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nexstim Ord (0W8N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.2290.000.00%0.2290.2290
13 Nov 20180.2290.000.00%0.2290.2290
12 Nov 20180.2290.000.00%0.2290.2290
09 Nov 20180.2290.000.00%0.2290.2290
08 Nov 20180.2290.000.00%0.2290.2290
07 Nov 20180.2290.000.00%0.2290.2290
06 Nov 20180.2290.000.00%0.2290.2290
05 Nov 20180.2290.000.00%0.2290.2290
02 Nov 20180.2290.000.00%0.2290.2290
01 Nov 20180.2290.000.00%0.2290.2290
31 Oct 20180.2290.000.00%0.2290.2290
30 Oct 20180.2290.000.00%0.2290.2290
29 Oct 20180.2290.000.00%0.2290.2290
26 Oct 20180.2290.000.00%0.2290.2290
25 Oct 20180.2290.000.00%0.2290.2290
24 Oct 20180.2290.000.00%0.2290.2290
23 Oct 20180.2290.000.00%0.2290.2290
22 Oct 20180.2290.000.00%0.2290.2290
19 Oct 20180.2290.000.00%0.2290.2290
18 Oct 20180.2290.000.00%0.2290.2290
17 Oct 20180.2290.000.00%0.2290.2290
16 Oct 20180.2290.000.00%0.2290.2290
15 Oct 20180.2290.000.00%0.2290.2290
Download more Nexstim Ord Historical Data

Nexstim Ord (0W8N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.2290.2290.2290.22901110-
1 Year0.2290.2290.2290.22901110-
3 Years0.2290.2290.2290.22901110-
5 Years0.2290.2290.2290.22901110-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181115 21:41:10