Share Name Share Symbol Market Type Share ISIN Share Description
Nexgen Energy O LSE:0V9D London Ordinary Share CA65340P1062 NEXGEN ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.54 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nexgen Energy O (0V9D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20182.54-0.13-4.87%2.542.540
18 Apr 20182.67+0.19+7.66%2.672.670
17 Apr 20182.48+0.17+7.36%2.482.486,989
16 Apr 20182.31-0.08-3.35%2.312.31905
13 Apr 20182.39-0.04-1.65%2.392.390
12 Apr 20182.43+0.01+0.41%2.432.430
11 Apr 20182.42+0.08+3.42%2.422.420
10 Apr 20182.34+0.02+0.86%2.342.340
09 Apr 20182.32-0.22-8.66%2.322.320
06 Apr 20182.54+0.24+10.43%2.542.540
05 Apr 20182.3+0.04+1.77%2.32.30
04 Apr 20182.2599999+0.08+3.67%2.25999992.25999990
03 Apr 20182.18-0.07-3.11%2.182.180
29 Mar 20182.25-0.08-3.43%2.252.25617
28 Mar 20182.33-0.19-7.54%2.332.330
27 Mar 20182.52+0.02+0.80%2.522.520
26 Mar 20182.5-0.13-4.94%2.52.50
23 Mar 20182.63-0.03-1.13%2.632.630
22 Mar 20182.66+0.02+0.76%2.662.660
21 Mar 20182.64-0.02-0.75%2.642.640
20 Mar 20182.66-0.02-0.75%2.662.660
Download more Nexgen Energy O Historical Data

Nexgen Energy O (0V9D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.312.482.312.46059057k4k0.239.96%
1 Month2.252.482.252.44526177k3k0.2912.89%
3 Months2.72.72.252.50316177k3k-0.16-5.93%
6 Months2.72.72.252.50316177k3k-0.16-5.93%
1 Year2.72.72.252.50316177k3k-0.16-5.93%
3 Years2.72.72.252.50316177k3k-0.16-5.93%
5 Years2.72.72.252.50316177k3k-0.16-5.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 12:54:33