Share Name Share Symbol Market Type Share ISIN Share Description
Nexgen Energy O LSE:0V9D London Ordinary Share CA65340P1062 NEXGEN ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.45 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nexgen Energy O (0V9D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182.450.000.00%2.452.450
20 Sep 20182.450.000.00%2.452.450
19 Sep 20182.450.000.00%2.452.45182
18 Sep 20182.450.000.00%2.452.450
17 Sep 20182.450.000.00%2.452.450
14 Sep 20182.450.000.00%2.452.450
13 Sep 20182.450.000.00%2.452.45344
12 Sep 20182.450.000.00%2.452.450
11 Sep 20182.450.000.00%2.452.450
10 Sep 20182.450.000.00%2.452.45315
07 Sep 20182.450.000.00%2.452.45171
06 Sep 20182.450.000.00%2.452.450
05 Sep 20182.450.000.00%2.452.450
04 Sep 20182.450.000.00%2.452.450
03 Sep 20182.450.000.00%2.452.450
31 Aug 20182.450.000.00%2.452.450
30 Aug 20182.450.000.00%2.452.45350
29 Aug 20182.450.000.00%2.452.450
28 Aug 20182.450.000.00%2.452.450
24 Aug 20182.450.000.00%2.452.450
Download more Nexgen Energy O Historical Data

Nexgen Energy O (0V9D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.452.452.452.45001821821820-
1 Month2.452.452.452.45001713502720-
3 Months2.452.452.452.45001446503080-
6 Months2.252.752.252.47871447k1k0.28.89%
1 Year2.72.752.252.50691447k1k-0.25-9.26%
3 Years2.72.752.252.50691447k1k-0.25-9.26%
5 Years2.72.752.252.50691447k1k-0.25-9.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 23:42:36