Share Name Share Symbol Market Type Share ISIN Share Description
Nexgen Energy O LSE:0V9D London Ordinary Share CA65340P1062 NEXGEN ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.45 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nexgen Energy O (0V9D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182.450.000.00%2.452.450
21 Jun 20182.450.000.00%2.452.450
20 Jun 20182.450.000.00%2.452.450
19 Jun 20182.450.000.00%2.452.450
18 Jun 20182.450.000.00%2.452.450
15 Jun 20182.450.000.00%2.452.450
14 Jun 20182.450.000.00%2.452.450
13 Jun 20182.450.000.00%2.452.450
12 Jun 20182.450.000.00%2.452.45288
11 Jun 20182.450.000.00%2.452.450
08 Jun 20182.450.000.00%2.452.450
07 Jun 20182.450.000.00%2.452.450
06 Jun 20182.450.000.00%2.452.450
05 Jun 20182.450.000.00%2.452.450
04 Jun 20182.450.000.00%2.452.450
01 Jun 20182.450.000.00%2.452.450
31 May 20182.450.000.00%2.452.450
30 May 20182.450.000.00%2.452.450
29 May 20182.450.000.00%2.452.450
25 May 20182.450.000.00%2.452.450
Download more Nexgen Energy O Historical Data

Nexgen Energy O (0V9D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.452.452.452.45002882882880-
3 Months2.312.752.312.49282157k2k0.146.06%
6 Months2.72.752.252.51392157k2k-0.25-9.26%
1 Year2.72.752.252.51392157k2k-0.25-9.26%
3 Years2.72.752.252.51392157k2k-0.25-9.26%
5 Years2.72.752.252.51392157k2k-0.25-9.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180625 19:51:34