Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nexgen Energy O LSE:0V9D London Ordinary Share CA65340P1062 NEXGEN ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.45 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nexgen Energy O (0V9D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20182.450.000.00%2.452.4569
07 Dec 20182.450.000.00%2.452.450
06 Dec 20182.450.000.00%2.452.45311
05 Dec 20182.450.000.00%2.452.45288
04 Dec 20182.450.000.00%2.452.450
03 Dec 20182.450.000.00%2.452.450
30 Nov 20182.450.000.00%2.452.450
29 Nov 20182.450.000.00%2.452.450
28 Nov 20182.450.000.00%2.452.45437
27 Nov 20182.450.000.00%2.452.450
26 Nov 20182.450.000.00%2.452.451,229
23 Nov 20182.450.000.00%2.452.45518
22 Nov 20182.450.000.00%2.452.450
21 Nov 20182.450.000.00%2.452.450
20 Nov 20182.450.000.00%2.452.450
19 Nov 20182.450.000.00%2.452.450
16 Nov 20182.450.000.00%2.452.450
15 Nov 20182.450.000.00%2.452.450
14 Nov 20182.450.000.00%2.452.450
13 Nov 20182.450.000.00%2.452.450
12 Nov 20182.450.000.00%2.452.450
Download more Nexgen Energy O Historical Data

Nexgen Energy O (0V9D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.452.452.452.4500693112220-
1 Month2.452.452.452.4500691k4750-
3 Months2.452.452.452.4500381k3030-
6 Months2.452.452.452.4500381k3090-
1 Year2.72.72.252.4948387k839-0.25-9.26%
3 Years2.72.72.252.4948387k839-0.25-9.26%
5 Years2.72.72.252.4948387k839-0.25-9.26%
Your Recent History
LSE
0V9D
Nexgen Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 21:04:00