Share Name Share Symbol Market Type Share ISIN Share Description
Nexgen Energy O LSE:0V9D London Ordinary Share CA65340P1062 NEXGEN ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -3.89% $2.72 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nexgen Energy O (0V9D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182.72-0.11-3.89%2.722.720
15 Feb 20182.8299999+0.04+1.43%2.82999992.82999990
14 Feb 20182.7899999+0.16+6.08%2.78999992.78999990
13 Feb 20182.6300001-0.04-1.50%2.63000012.63000010
12 Feb 20182.67+0.04+1.52%2.672.670
09 Feb 20182.6300001-0.01-0.38%2.63000012.63000010
08 Feb 20182.6400001-0.02-0.75%2.64000012.64000010
07 Feb 20182.66-0.12-4.32%2.662.660
06 Feb 20182.77999990.000.00%2.77999992.77999990
05 Feb 20182.7799999-0.05-1.77%2.77999992.77999990
02 Feb 20182.8299999+0.03+1.07%2.82999992.82999990
01 Feb 20182.79999990.000.00%2.79999992.79999990
31 Jan 20182.7999999-0.05-1.75%2.79999992.79999990
30 Jan 20182.8499999-0.02-0.70%2.84999992.84999990
29 Jan 20182.8699998+0.01+0.35%2.86999982.86999980
26 Jan 20182.8599998-0.05-1.72%2.85999982.85999980
25 Jan 20182.91+0.07+2.46%2.912.910
24 Jan 20182.8399999-0.04-1.39%2.83999992.83999990
23 Jan 20182.8800001-0.02-0.69%2.88000012.88000010
22 Jan 20182.9+1.00+52.63%2.92.90
19 Jan 20181.8999999-0.05-2.56%1.89999991.89999990
Download more Nexgen Energy O Historical Data

Nexgen Energy O (0V9D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 03:55:56