Share Name Share Symbol Market Type Share ISIN Share Description
Newsphone Hella LSE:0JAG London Ordinary Share GRS457003002 NEWSPHONE HELLAS AUDIOTEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.248 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newsphone Hella (0JAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.248+0.008+3.33%0.2480.2480
18 May 20180.24-0.006-2.44%0.240.240
17 May 20180.2460.000.00%0.2460.2460
16 May 20180.2460.000.00%0.2460.2460
15 May 20180.2460.000.00%0.2460.2460
14 May 20180.246-0.018-6.82%0.2460.2460
11 May 20180.2640.000.00%0.2640.2640
10 May 20180.264+0.02+8.20%0.2640.2640
09 May 20180.244-0.006-2.40%0.2440.2440
08 May 20180.25-0.006-2.34%0.250.250
04 May 20180.256-0.01-3.76%0.2560.2560
03 May 20180.2660.000.00%0.2660.2660
02 May 20180.2660.000.00%0.2660.2660
01 May 20180.266+0.01+3.91%0.2660.2660
30 Apr 20180.256+0.002+0.79%0.2560.2560
27 Apr 20180.254-0.016-5.93%0.2540.2540
26 Apr 20180.27-0.006-2.17%0.270.270
25 Apr 20180.276+0.014+5.34%0.2760.2760
24 Apr 20180.262-0.004-1.50%0.2620.2620
23 Apr 20180.266-0.014-5.00%0.2660.2660
Download more Newsphone Hella Historical Data

Newsphone Hella (0JAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 08:14:01