Share Name Share Symbol Market Type Share ISIN Share Description
Newsphone Hella LSE:0JAG London Ordinary Share GRS457003002 NEWSPHONE HELLAS AUDIOTEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.024 € -8.39% 0.262 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newsphone Hella (0JAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.286-0.01-3.38%0.2860.2860
12 Jan 20180.2960.000.00%0.2960.2960
11 Jan 20180.296+0.0060001+2.07%0.2960.2960
10 Jan 20180.2899999+0.0039999+1.40%0.28999990.28999990
09 Jan 20180.286+0.034+13.49%0.2860.2860
08 Jan 20180.2520.000.00%0.2520.2520
05 Jan 20180.252+0.002+0.80%0.2520.2520
04 Jan 20180.25+0.014+5.93%0.250.250
03 Jan 20180.2360.000.00%0.2360.2360
02 Jan 20180.236-0.004-1.67%0.2360.2360
29 Dec 20170.23999990.000.00%0.23999990.23999990
28 Dec 20170.23999990.000.00%0.23999990.23999990
27 Dec 20170.2399999-0.01-4.00%0.23999990.23999990
22 Dec 20170.250.000.00%0.250.250
21 Dec 20170.250.000.00%0.250.250
20 Dec 20170.250.000.00%0.250.250
19 Dec 20170.250.000.00%0.250.250
18 Dec 20170.250.000.00%0.250.250
Download more Newsphone Hella Historical Data

Newsphone Hella (0JAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2860.2960.2860.0000000-0.024-8.39%
1 Month0.250.2960.2360.00000000.0124.80%
3 Months0.250.2960.2360.00000000.0124.80%
6 Months0.250.2960.2360.00000000.0124.80%
1 Year0.250.2960.2360.00000000.0124.80%
3 Years0.250.2960.2360.00000000.0124.80%
5 Years0.250.2960.2360.00000000.0124.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 19:28:19