Share Name Share Symbol Market Type Share ISIN Share Description
Newsphone Hella LSE:0JAG London Ordinary Share GRS457003002 NEWSPHONE HELLAS AUDIOTEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.256 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newsphone Hella (0JAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.2560.000.00%0.2560.2560
16 Aug 20180.2560.000.00%0.2560.2560
15 Aug 20180.2560.000.00%0.2560.2560
14 Aug 20180.2560.000.00%0.2560.2560
13 Aug 20180.2560.000.00%0.2560.2560
10 Aug 20180.2560.000.00%0.2560.2560
09 Aug 20180.2560.000.00%0.2560.2560
08 Aug 20180.2560.000.00%0.2560.2560
07 Aug 20180.2560.000.00%0.2560.2560
06 Aug 20180.2560.000.00%0.2560.2560
03 Aug 20180.2560.000.00%0.2560.2560
02 Aug 20180.2560.000.00%0.2560.2560
01 Aug 20180.2560.000.00%0.2560.2560
31 Jul 20180.2560.000.00%0.2560.2560
30 Jul 20180.2560.000.00%0.2560.2560
27 Jul 20180.2560.000.00%0.2560.2560
26 Jul 20180.2560.000.00%0.2560.2560
25 Jul 20180.2560.000.00%0.2560.2560
24 Jul 20180.2560.000.00%0.2560.2560
23 Jul 20180.2560.000.00%0.2560.2560
20 Jul 20180.2560.000.00%0.2560.2560
19 Jul 20180.2560.000.00%0.2560.2560
18 Jul 20180.2560.000.00%0.2560.2560
Download more Newsphone Hella Historical Data

Newsphone Hella (0JAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 22:32:38