We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
News Corp | LSE:0K7V | London | Ordinary Share | NEWS ORD SHS CLASS B |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
32 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Newspaper:pubg, Pubg & Print | 9.88B | 149M | 0.2598 | 94.53 | 14.08B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 3 |
22 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 8 |
19 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 11 |
18 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 1 |
17 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 2 |
16 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 184 |
15 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 309 |
12 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
11 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 2 |
10 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 180 |
09 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 11 |
08 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 1 |
05 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
04 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 255 |
03 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
02 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 200 |
28 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 203 |
27 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 66 |
26 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 4 |
25 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 29 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.20 | 16.20 | 16.20 | 16.20 | 5 | 0.00 | 0.00% |
1 Month | 16.20 | 16.20 | 16.20 | 16.20 | 96 | 0.00 | 0.00% |
3 Months | 16.20 | 16.20 | 16.20 | 16.20 | 433 | 0.00 | 0.00% |
6 Months | 16.20 | 16.20 | 16.20 | 16.20 | 516 | 0.00 | 0.00% |
1 Year | 16.20 | 16.20 | 16.20 | 16.20 | 2,050 | 0.00 | 0.00% |
3 Years | 16.20 | 16.20 | 16.20 | 16.20 | 1,767 | 0.00 | 0.00% |
5 Years | 16.20 | 16.20 | 16.20 | 16.20 | 3,367 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions