Share Name Share Symbol Market Type Share ISIN Share Description
News CL B Ord LSE:0K7V London Ordinary Share NEWS ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.35 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

News CL B Ord (0K7V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201816.350.000.00%16.3516.350
23 Apr 201816.35-0.05-0.30%16.3516.350
20 Apr 201816.399999+0.15+0.92%16.39999916.3999990
19 Apr 201816.250.000.00%16.2516.250
18 Apr 201816.25+0.05+0.31%16.2516.250
17 Apr 201816.2+0.30+1.89%16.216.20
16 Apr 201815.9-0.20-1.24%15.915.90
13 Apr 201816.1+0.10+0.63%16.116.10
12 Apr 201816-0.20-1.23%161623
11 Apr 201816.2+0.35+2.21%16.216.20
10 Apr 201815.85+0.05+0.32%15.8515.850
09 Apr 201815.8-0.20-1.25%15.815.80
06 Apr 2018160.000.00%16160
05 Apr 2018160.000.00%16160
04 Apr 201816+0.35+2.24%16160
03 Apr 201815.65-0.15-0.95%15.6515.650
29 Mar 201815.8-0.15-0.94%15.815.80
28 Mar 201815.95-0.15-0.93%15.9515.950
27 Mar 201816.1+0.10+0.63%16.116.10
26 Mar 201816-0.70-4.19%16160
Download more News CL B Ord Historical Data

News CL B Ord (0K7V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16161616.00002323230.352.19%
3 Months16.15171616.246123262k18k0.21.24%
6 Months14.317.5514.316.318423262k18k2.0514.34%
1 Year14.317.5514.316.318423262k18k2.0514.34%
3 Years14.317.5514.316.318423262k18k2.0514.34%
5 Years14.317.5514.316.318423262k18k2.0514.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 12:49:29