Share Name Share Symbol Market Type Share ISIN Share Description
News CL B Ord LSE:0K7V London Ordinary Share US65249B2088 NEWS ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.35 +2.17% $16.50 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

News CL B Ord (0K7V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201816.5+0.35+2.17%16.516.50
22 Feb 201816.150001+0.05+0.31%16.15000116.1500010
21 Feb 201816.1-0.35-2.13%16.116.10
20 Feb 201816.4499980.000.00%16.44999816.4499980
19 Feb 201816.449998-0.15-0.90%16.44999816.4499980
16 Feb 201816.6-0.10-0.60%16.616.60
15 Feb 201816.7+0.15+0.91%16.716.70
14 Feb 201816.550001+0.40+2.48%16.55000116.5500010
13 Feb 201816.150001+0.15+0.94%16.15000116.1500012,897
12 Feb 201816+0.15+0.95%16160
09 Feb 201815.849999-0.45-2.76%15.84999915.8499990
08 Feb 201816.299999-0.20-1.21%16.29999916.2999990
07 Feb 201816.5+0.40+2.48%16.516.50
06 Feb 201816.1-0.65-3.88%16.116.10
05 Feb 201816.75-0.40-2.33%16.7516.750
02 Feb 201817.150001-0.15-0.87%17.15000117.1500010
01 Feb 201817.2999990.000.00%17.29999917.2999990
31 Jan 201817.299999-0.05-0.29%17.29999917.2999990
30 Jan 201817.35-0.15-0.86%17.3517.350
29 Jan 201817.5+0.20+1.16%17.517.50
26 Jan 201817.299999-0.10-0.57%17.29999917.2999990
25 Jan 201817.399999+0.05+0.29%17.39999917.3999990
24 Jan 201817.35-0.20-1.14%17.3517.350
Download more News CL B Ord Historical Data

News CL B Ord (0K7V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.1516.1516.1516.15003k3k3k0.352.17%
3 Months14.317.5514.316.88993k31k14k2.215.38%
6 Months14.317.5514.316.88993k31k14k2.215.38%
1 Year14.317.5514.316.88993k31k14k2.215.38%
3 Years14.317.5514.316.88993k31k14k2.215.38%
5 Years14.317.5514.316.88993k31k14k2.215.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 14:26:53