We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Newron Pharmaceuticals Spa | LSE:0QOI | London | Ordinary Share | IT0004147952 | NEWRON PHARMACEUTICALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.38 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,698 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 6.09M | -17.49M | -0.9803 | -12.63 | 220.92M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 2,225 |
27 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
26 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 5 |
25 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 4,550 |
22 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 2,700 |
21 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 3,943 |
20 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 13,419 |
19 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 2,020 |
18 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 422 |
15 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 2,389 |
14 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 2,479 |
13 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 4,591 |
12 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 7,749 |
11 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1,527 |
08 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 28 |
07 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 101 |
06 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 713 |
05 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 5,966 |
04 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 3,524 |
01 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 2,367 |
29 Feb 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 26 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.38 | 12.38 | 12.38 | 12.38 | 2,800 | 0.00 | 0.00% |
1 Month | 12.38 | 12.38 | 12.38 | 12.38 | 3,080 | 0.00 | 0.00% |
3 Months | 12.38 | 12.38 | 12.38 | 12.38 | 3,863 | 0.00 | 0.00% |
6 Months | 12.38 | 12.38 | 12.38 | 12.38 | 2,742 | 0.00 | 0.00% |
1 Year | 12.38 | 12.38 | 12.38 | 12.38 | 2,449 | 0.00 | 0.00% |
3 Years | 12.38 | 12.38 | 12.38 | 12.38 | 2,393 | 0.00 | 0.00% |
5 Years | 12.38 | 12.38 | 12.38 | 12.38 | 2,294 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions