ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QOI Newron Pharmaceuticals Spa

12.38
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Newron Pharmaceuticals Spa LSE:0QOI London Ordinary Share IT0004147952 NEWRON PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.38
High Price Low Price Open Price Shares Traded Last Trade
2,698 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 6.09M -17.49M -0.9803 -12.63 220.92M

Newron Pharmaceuticals (0QOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202412.380.000.00%12.3812.382,225
27 Mar 202412.380.000.00%12.3812.380.00
26 Mar 202412.380.000.00%12.3812.385
25 Mar 202412.380.000.00%12.3812.384,550
22 Mar 202412.380.000.00%12.3812.382,700
21 Mar 202412.380.000.00%12.3812.383,943
20 Mar 202412.380.000.00%12.3812.3813,419
19 Mar 202412.380.000.00%12.3812.382,020
18 Mar 202412.380.000.00%12.3812.38422
15 Mar 202412.380.000.00%12.3812.382,389
14 Mar 202412.380.000.00%12.3812.382,479
13 Mar 202412.380.000.00%12.3812.384,591
12 Mar 202412.380.000.00%12.3812.387,749
11 Mar 202412.380.000.00%12.3812.381,527
08 Mar 202412.380.000.00%12.3812.3828
07 Mar 202412.380.000.00%12.3812.38101
06 Mar 202412.380.000.00%12.3812.38713
05 Mar 202412.380.000.00%12.3812.385,966
04 Mar 202412.380.000.00%12.3812.383,524
01 Mar 202412.380.000.00%12.3812.382,367
29 Feb 202412.380.000.00%12.3812.3826
Download more Newron Pharmaceuticals Spa Historical Data

Newron Pharmaceuticals Spa (0QOI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3812.3812.3812.382,8000.000.00%
1 Month12.3812.3812.3812.383,0800.000.00%
3 Months12.3812.3812.3812.383,8630.000.00%
6 Months12.3812.3812.3812.382,7420.000.00%
1 Year12.3812.3812.3812.382,4490.000.00%
3 Years12.3812.3812.3812.382,3930.000.00%
5 Years12.3812.3812.3812.382,2940.000.00%

Your Recent History

Delayed Upgrade Clock