Share Name Share Symbol Market Type Share ISIN Share Description
Newrange Gold O LSE:0V9B London Ordinary Share CA65250B1058 NEWRANGE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -3.57% $0.27 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newrange Gold O (0V9B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20180.27-0.01-3.57%0.270.270
18 Apr 20180.28+0.015+5.66%0.280.280
17 Apr 20180.2650.000.00%0.2650.2650
16 Apr 20180.265-0.005-1.85%0.2650.2650
13 Apr 20180.27-0.005-1.82%0.270.270
12 Apr 20180.275+0.025+10.00%0.2750.2750
11 Apr 20180.25-0.035-12.28%0.250.250
10 Apr 20180.2849999+0.0149999+5.56%0.28499990.28499990
09 Apr 20180.27-0.015-5.26%0.270.270
06 Apr 20180.2849999+0.0249999+9.62%0.28499990.28499990
05 Apr 20180.26-0.015-5.45%0.260.260
04 Apr 20180.275-0.01-3.51%0.2750.2750
03 Apr 20180.2849999+0.0249999+9.62%0.28499990.28499990
29 Mar 20180.260.000.00%0.260.260
28 Mar 20180.26-0.005-1.89%0.260.260
27 Mar 20180.265+0.005+1.92%0.2650.2650
26 Mar 20180.260.000.00%0.260.260
23 Mar 20180.26+0.01+4.00%0.260.260
22 Mar 20180.25+0.015+6.38%0.250.250
21 Mar 20180.235-0.015-6.00%0.2350.2350
20 Mar 20180.25+0.005+2.04%0.250.250
Download more Newrange Gold O Historical Data

Newrange Gold O (0V9B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 05:08:58