Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Newrange Gold O LSE:0V9B London Ordinary Share CA65250B1058 NEWRANGE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.255 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newrange Gold O (0V9B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.2550.000.00%0.2550.2550
16 Jan 20190.2550.000.00%0.2550.2550
15 Jan 20190.2550.000.00%0.2550.2550
14 Jan 20190.2550.000.00%0.2550.2550
11 Jan 20190.2550.000.00%0.2550.2550
10 Jan 20190.2550.000.00%0.2550.2550
09 Jan 20190.2550.000.00%0.2550.2550
08 Jan 20190.2550.000.00%0.2550.2550
07 Jan 20190.2550.000.00%0.2550.2550
04 Jan 20190.2550.000.00%0.2550.2550
03 Jan 20190.2550.000.00%0.2550.2550
02 Jan 20190.2550.000.00%0.2550.2550
31 Dec 20180.2550.000.00%0.2550.2550
28 Dec 20180.2550.000.00%0.2550.2550
27 Dec 20180.2550.000.00%0.2550.2550
24 Dec 20180.2550.000.00%0.2550.2550
21 Dec 20180.2550.000.00%0.2550.2550
20 Dec 20180.2550.000.00%0.2550.2550
19 Dec 20180.2550.000.00%0.2550.2550
18 Dec 20180.2550.000.00%0.2550.2550
Download more Newrange Gold O Historical Data

Newrange Gold O (0V9B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.250.250.250.25009969969960.0052.00%
3 Years0.250.250.250.25009969969960.0052.00%
5 Years0.250.250.250.25009969969960.0052.00%
Your Recent History
LSE
0V9B
Newrange G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:43:35