Share Name Share Symbol Market Type Share ISIN Share Description
Newrange Gold O LSE:0V9B London Ordinary Share CA65250B1058 NEWRANGE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.255 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newrange Gold O (0V9B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20180.2550.000.00%0.2550.2550
15 Jun 20180.2550.000.00%0.2550.2550
14 Jun 20180.2550.000.00%0.2550.2550
13 Jun 20180.2550.000.00%0.2550.2550
12 Jun 20180.2550.000.00%0.2550.2550
11 Jun 20180.2550.000.00%0.2550.2550
08 Jun 20180.2550.000.00%0.2550.2550
07 Jun 20180.2550.000.00%0.2550.2550
06 Jun 20180.2550.000.00%0.2550.2550
05 Jun 20180.2550.000.00%0.2550.2550
04 Jun 20180.2550.000.00%0.2550.2550
01 Jun 20180.2550.000.00%0.2550.2550
31 May 20180.2550.000.00%0.2550.2550
30 May 20180.2550.000.00%0.2550.2550
29 May 20180.2550.000.00%0.2550.2550
25 May 20180.2550.000.00%0.2550.2550
24 May 20180.2550.000.00%0.2550.2550
23 May 20180.2550.000.00%0.2550.2550
22 May 20180.2550.000.00%0.2550.2550
21 May 20180.255+0.015+6.25%0.2550.2550
Download more Newrange Gold O Historical Data

Newrange Gold O (0V9B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.250.250.250.25009969969960.0052.00%
6 Months0.250.250.250.25009969969960.0052.00%
1 Year0.250.250.250.25009969969960.0052.00%
3 Years0.250.250.250.25009969969960.0052.00%
5 Years0.250.250.250.25009969969960.0052.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 14:37:16