Share Name Share Symbol Market Type Share ISIN Share Description
Newrange Gold O LSE:0V9B London Ordinary Share CA65250B1058 NEWRANGE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +1.72% $0.295 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newrange Gold O (0V9B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.2949999+0.005+1.72%0.29499990.29499990
15 Feb 20180.2899999+0.005+1.75%0.28999990.28999990
14 Feb 20180.2849999-0.03-9.52%0.28499990.28499990
13 Feb 20180.3149999-0.005-1.56%0.31499990.31499990
12 Feb 20180.31999990.000.00%0.31999990.31999990
09 Feb 20180.3199999-0.005-1.54%0.31999990.31999990
08 Feb 20180.3249999+0.0249999+8.33%0.32499990.32499990
07 Feb 20180.3-0.015-4.76%0.30.30
06 Feb 20180.3149999-0.005-1.56%0.31499990.31499990
05 Feb 20180.3199999+0.005+1.59%0.31999990.31999990
02 Feb 20180.3149999-0.005-1.56%0.31499990.31499990
01 Feb 20180.31999990.000.00%0.31999990.31999990
31 Jan 20180.3199999-0.01-3.03%0.31999990.31999990
30 Jan 20180.33-0.005-1.49%0.330.330
29 Jan 20180.335-0.005-1.47%0.3350.3350
26 Jan 20180.34-0.02-5.56%0.340.340
25 Jan 20180.36+0.02+5.88%0.360.360
Download more Newrange Gold O Historical Data

Newrange Gold O (0V9B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 06:17:23