Share Name Share Symbol Market Type Share ISIN Share Description
Newmont Mining LSE:0R28 London Ordinary Share US6516391066 NEWMONT MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.53 -1.39% $37.63 $0.00 $0.00 - - - 9,180 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newmont Mining (0R28) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201837.630001-0.53-1.39%37.63000137.6300019,180
22 Feb 201838.159999-0.23-0.60%38.15999938.15999914,292
21 Feb 201838.389999-0.72-1.84%38.38999938.3899992,505
20 Feb 201839.110.000.00%39.1139.114,680
19 Feb 201839.11-0.30-0.76%39.1139.110
16 Feb 201839.409999+0.41+1.05%39.40999939.40999916,686
15 Feb 201839+1.98+5.35%393922,611
14 Feb 201837.02+0.11+0.30%37.0237.0224,750
13 Feb 201836.909999+0.15+0.41%36.90999936.90999913,406
12 Feb 201836.759998+0.15+0.41%36.75999836.7599982,812
09 Feb 201836.61-0.42-1.13%36.6136.612,995
08 Feb 201837.029998-0.60-1.59%37.02999837.0299983,406
07 Feb 201837.630001-0.17-0.45%37.63000137.6300011,537
06 Feb 201837.799999-1.17-3.00%37.79999937.79999911,765
05 Feb 201838.970001-1.39-3.44%38.97000138.9700015,487
02 Feb 201840.36+0.26+0.65%40.3640.36231
01 Feb 201840.0999980.000.00%40.09999840.0999981,819
31 Jan 201840.099998+0.02+0.05%40.09999840.099998284
30 Jan 201840.080001-0.97-2.36%40.08000140.0800012,170
29 Jan 201841.049999+0.28+0.69%41.04999941.0499991,988
26 Jan 201840.77-0.80-1.92%40.7740.7755,842
25 Jan 201841.569999+1.25+3.10%41.56999941.569999150,956
Download more Newmont Mining Historical Data

Newmont Mining (0R28) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.4139.4138.1638.83813k17k10k-1.78-4.52%
1 Month40.7741.0536.6138.937323156k10k-3.14-7.70%
3 Months38.3441.573639.4201231151k20k-0.71-1.85%
6 Months38.3441.573639.4201231151k20k-0.71-1.85%
1 Year38.3441.573639.4201231151k20k-0.71-1.85%
3 Years38.3441.573639.4201231151k20k-0.71-1.85%
5 Years38.3441.573639.4201231151k20k-0.71-1.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 14:02:39