Share Name Share Symbol Market Type Share ISIN Share Description
Newmont Mining LSE:0R28 London Ordinary Share NEWMONT MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.37 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newmont Mining (0R28) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201839.370.000.00%39.3739.37299
18 Sep 201839.370.000.00%39.3739.37618
17 Sep 201839.370.000.00%39.3739.373,803
14 Sep 201839.370.000.00%39.3739.37731
13 Sep 201839.370.000.00%39.3739.374,033
12 Sep 201839.370.000.00%39.3739.371,800
11 Sep 201839.370.000.00%39.3739.374,769
10 Sep 201839.370.000.00%39.3739.374,869
07 Sep 201839.370.000.00%39.3739.37180
06 Sep 201839.370.000.00%39.3739.374,551
05 Sep 201839.370.000.00%39.3739.373,284
04 Sep 201839.370.000.00%39.3739.379,168
03 Sep 201839.370.000.00%39.3739.370
31 Aug 201839.370.000.00%39.3739.37834
30 Aug 201839.370.000.00%39.3739.372,835
29 Aug 201839.370.000.00%39.3739.37526
28 Aug 201839.370.000.00%39.3739.371,118
24 Aug 201839.370.000.00%39.3739.375,310
23 Aug 201839.370.000.00%39.3739.371,931
22 Aug 201839.370.000.00%39.3739.374,682
21 Aug 201839.370.000.00%39.3739.374,458
20 Aug 201839.370.000.00%39.3739.37931
Download more Newmont Mining Historical Data

Newmont Mining (0R28) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.3739.3739.3739.37002994k2k0-
1 Month39.3739.3739.3739.37001809k3k0-
3 Months39.3739.3739.3739.3700112k3k0-
6 Months38.2241.9437.6139.70461116k6k1.153.01%
1 Year38.3441.943639.33191151k9k1.032.69%
3 Years38.3441.943639.33191151k9k1.032.69%
5 Years38.3441.943639.33191151k9k1.032.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 10:17:44