Share Name Share Symbol Market Type Share ISIN Share Description
Newmont Mining LSE:0R28 London Ordinary Share NEWMONT MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.37 $0.00 $0.00 - - - 2,520 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newmont Mining (0R28) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201839.370.000.00%39.3739.372,520
12 Nov 201839.370.000.00%39.3739.3745
09 Nov 201839.370.000.00%39.3739.371,922
08 Nov 201839.370.000.00%39.3739.373,096
07 Nov 201839.370.000.00%39.3739.37510,373
06 Nov 201839.370.000.00%39.3739.37820
05 Nov 201839.370.000.00%39.3739.370
02 Nov 201839.370.000.00%39.3739.3766
01 Nov 201839.370.000.00%39.3739.37270
31 Oct 201839.370.000.00%39.3739.37439
30 Oct 201839.370.000.00%39.3739.371,625
29 Oct 201839.370.000.00%39.3739.3790
26 Oct 201839.370.000.00%39.3739.372,121
25 Oct 201839.370.000.00%39.3739.373,432
24 Oct 201839.370.000.00%39.3739.374,009
23 Oct 201839.370.000.00%39.3739.376,965
22 Oct 201839.370.000.00%39.3739.372,694
19 Oct 201839.370.000.00%39.3739.370
18 Oct 201839.370.000.00%39.3739.373,035
17 Oct 201839.370.000.00%39.3739.37650
16 Oct 201839.370.000.00%39.3739.373,648
15 Oct 201839.370.000.00%39.3739.371,659
Download more Newmont Mining Historical Data

Newmont Mining (0R28) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.3739.3739.3739.370045510k103k0-
1 Month39.3739.3739.3739.370045510k30k0-
3 Months39.3739.3739.3739.370045834k30k0-
6 Months40.3940.3939.1639.41031834k16k-1.02-2.53%
1 Year38.3441.943639.34561834k15k1.032.69%
3 Years38.3441.943639.34561834k15k1.032.69%
5 Years38.3441.943639.34561834k15k1.032.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 00:05:50