Share Name Share Symbol Market Type Share ISIN Share Description
Newmont Mining LSE:0R28 London Ordinary Share NEWMONT MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.37 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newmont Mining (0R28) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201839.370.000.00%39.3739.370
19 Jul 201839.370.000.00%39.3739.374,000
18 Jul 201839.370.000.00%39.3739.37495
17 Jul 201839.370.000.00%39.3739.3711,200
16 Jul 201839.370.000.00%39.3739.37796
13 Jul 201839.370.000.00%39.3739.371,164
12 Jul 201839.370.000.00%39.3739.371
11 Jul 201839.370.000.00%39.3739.3790
10 Jul 201839.370.000.00%39.3739.37171
09 Jul 201839.370.000.00%39.3739.37471
06 Jul 201839.370.000.00%39.3739.37476
05 Jul 201839.370.000.00%39.3739.371,759
04 Jul 201839.370.000.00%39.3739.370
03 Jul 201839.370.000.00%39.3739.3712,351
02 Jul 201839.370.000.00%39.3739.377,236
29 Jun 201839.370.000.00%39.3739.370
28 Jun 201839.370.000.00%39.3739.370
27 Jun 201839.370.000.00%39.3739.37209
26 Jun 201839.370.000.00%39.3739.37314
25 Jun 201839.370.000.00%39.3739.370
22 Jun 201839.370.000.00%39.3739.370
21 Jun 201839.370.000.00%39.3739.371,400
Download more Newmont Mining Historical Data

Newmont Mining (0R28) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.3739.3739.3739.370049511k4k0-
1 Month39.3739.3739.3739.3700112k3k0-
3 Months40.7740.7739.1640.12631116k6k-1.4-3.43%
6 Months3641.943639.50491151k11k3.379.36%
1 Year38.3441.943639.32851151k11k1.032.69%
3 Years38.3441.943639.32851151k11k1.032.69%
5 Years38.3441.943639.32851151k11k1.032.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 07:47:46