Share Name Share Symbol Market Type Share ISIN Share Description
Newmont Mining LSE:0R28 London Ordinary Share NEWMONT MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.02% $41.05 $0.00 $0.00 - - - 20,333 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newmont Mining (0R28) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201841.06-0.29-0.70%41.0641.063,071
23 Apr 201841.35-0.59-1.41%41.3541.354,665
20 Apr 201841.94+0.85+2.07%41.9441.9413,046
19 Apr 201841.09-0.29-0.70%41.0941.093,268
18 Apr 201841.38-0.04-0.10%41.3841.381,455
17 Apr 201841.42-0.18-0.43%41.4241.428,101
16 Apr 201841.6+1.20+2.97%41.641.6720
13 Apr 201840.4-0.24-0.59%40.440.43,225
12 Apr 201840.64+1.17+2.96%40.6440.642,826
11 Apr 201839.47+0.89+2.31%39.4739.473,276
10 Apr 201838.58-0.71-1.81%38.5838.58750
09 Apr 201839.29+0.02+0.05%39.2939.292,611
06 Apr 201839.27+0.28+0.72%39.2739.272,095
05 Apr 201838.99+0.16+0.41%38.9938.992,763
04 Apr 201838.83-0.44-1.12%38.8338.834,860
03 Apr 201839.27+0.88+2.29%39.2739.27800
29 Mar 201838.39-0.64-1.64%38.3938.3977,608
28 Mar 201839.03-0.86-2.16%39.0339.034,420
27 Mar 201839.89+1.13+2.92%39.8939.892,222
26 Mar 201838.76+1.15+3.06%38.7638.762,502
Download more Newmont Mining Historical Data

Newmont Mining (0R28) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.3841.9441.0641.58531k20k5k-0.33-0.80%
1 Month39.0341.9438.3939.367372078k8k2.025.18%
3 Months40.141.9436.6138.397523178k10k0.952.37%
6 Months38.3441.943639.0180231151k14k2.717.07%
1 Year38.3441.943639.0180231151k14k2.717.07%
3 Years38.3441.943639.0180231151k14k2.717.07%
5 Years38.3441.943639.0180231151k14k2.717.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 20:24:04