Share Name Share Symbol Market Type Share ISIN Share Description
Newfield Explor LSE:0K7L London Ordinary Share NEWFIELD EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.15 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newfield Explor (0K7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201830.150.000.00%30.1530.150
16 Aug 201830.150.000.00%30.1530.150
15 Aug 201830.150.000.00%30.1530.150
14 Aug 201830.150.000.00%30.1530.150
13 Aug 201830.150.000.00%30.1530.150
10 Aug 201830.150.000.00%30.1530.150
09 Aug 201830.150.000.00%30.1530.150
08 Aug 201830.150.000.00%30.1530.150
07 Aug 201830.150.000.00%30.1530.150
06 Aug 201830.150.000.00%30.1530.150
03 Aug 201830.150.000.00%30.1530.150
02 Aug 201830.150.000.00%30.1530.15400
01 Aug 201830.150.000.00%30.1530.157,600
31 Jul 201830.150.000.00%30.1530.150
30 Jul 201830.150.000.00%30.1530.150
27 Jul 201830.150.000.00%30.1530.150
26 Jul 201830.150.000.00%30.1530.15800
25 Jul 201830.150.000.00%30.1530.150
24 Jul 201830.150.000.00%30.1530.150
23 Jul 201830.150.000.00%30.1530.151,845
20 Jul 201830.150.000.00%30.1530.150
Download more Newfield Explor Historical Data

Newfield Explor (0K7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month30.1530.1530.1530.15004008k3k0-
3 Months30.1530.1530.1530.1500438k1k0-
6 Months24.6630.1523.1624.7041770k5k5.4922.26%
1 Year27.634.1423.1625.73707159k8k2.559.24%
3 Years27.634.1423.1625.73707159k8k2.559.24%
5 Years27.634.1423.1625.73707159k8k2.559.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 21:01:51