Share Name Share Symbol Market Type Share ISIN Share Description
Newfield Explor LSE:0K7L London Ordinary Share US6512901082 NEWFIELD EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.04 -3.89% $25.69 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newfield Explor (0K7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201825.689998-1.04-3.89%25.68999825.6899980
15 Feb 201826.729999+0.62+2.37%26.72999926.7299990
14 Feb 201826.11-0.67-2.50%26.1126.119
13 Feb 201826.78+0.80+3.08%26.7826.78159,467
12 Feb 201825.980001-0.40-1.52%25.98000125.9800010
09 Feb 201826.380001-2.15-7.54%26.38000126.3800010
08 Feb 201828.529998-1.11-3.74%28.52999828.5299980
07 Feb 201829.639999-0.72-2.37%29.63999929.6399990
06 Feb 201830.360.000.00%30.3630.360
05 Feb 201830.36-1.70-5.30%30.3630.360
02 Feb 201832.060001+0.39+1.23%32.06000132.0600010
01 Feb 201831.670.000.00%31.6731.670
31 Jan 201831.67-1.66-4.98%31.6731.670
30 Jan 201833.329998-0.63-1.86%33.32999833.32999864
29 Jan 201833.959999+0.15+0.44%33.95999933.9599990
26 Jan 201833.809997-0.32-0.94%33.80999733.8099970
25 Jan 201834.130001+0.27+0.80%34.13000134.1300010
24 Jan 201833.86-0.28-0.82%33.8633.860
23 Jan 201834.139999+0.82+2.46%34.13999934.13999973
22 Jan 201833.319999+5.72+20.72%33.31999933.3199990
19 Jan 201827.6-0.20-0.72%27.627.6333
Download more Newfield Explor Historical Data

Newfield Explor (0K7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7826.7826.1126.78009159k80k-1.09-4.07%
1 Month27.634.1426.1126.78769159k32k-1.91-6.92%
3 Months27.634.1426.1126.78769159k32k-1.91-6.92%
6 Months27.634.1426.1126.78769159k32k-1.91-6.92%
1 Year27.634.1426.1126.78769159k32k-1.91-6.92%
3 Years27.634.1426.1126.78769159k32k-1.91-6.92%
5 Years27.634.1426.1126.78769159k32k-1.91-6.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 23:22:36