Share Name Share Symbol Market Type Share ISIN Share Description
Newfield Explor LSE:0K7L London Ordinary Share NEWFIELD EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.15 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newfield Explor (0K7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201830.150.000.00%30.1530.150
15 Jun 201830.150.000.00%30.1530.150
14 Jun 201830.150.000.00%30.1530.150
13 Jun 201830.150.000.00%30.1530.150
12 Jun 201830.150.000.00%30.1530.150
11 Jun 201830.150.000.00%30.1530.150
08 Jun 201830.150.000.00%30.1530.15850
07 Jun 201830.150.000.00%30.1530.15102
06 Jun 201830.150.000.00%30.1530.15100
05 Jun 201830.150.000.00%30.1530.150
04 Jun 201830.150.000.00%30.1530.150
01 Jun 201830.150.000.00%30.1530.150
31 May 201830.150.000.00%30.1530.150
30 May 201830.150.000.00%30.1530.150
29 May 201830.150.000.00%30.1530.150
25 May 201830.150.000.00%30.1530.150
24 May 201830.150.000.00%30.1530.150
23 May 201830.150.000.00%30.1530.150
22 May 201830.15+1.16+4.00%30.1530.150
21 May 201828.99-0.35-1.19%28.9928.9920
Download more Newfield Explor Historical Data

Newfield Explor (0K7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month30.1530.1530.1530.15001028504760-
3 Months24.2530.1524.2529.088978502055.924.33%
6 Months27.634.1423.1625.56237159k10k2.559.24%
1 Year27.634.1423.1625.56237159k10k2.559.24%
3 Years27.634.1423.1625.56237159k10k2.559.24%
5 Years27.634.1423.1625.56237159k10k2.559.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 18:05:02