Share Name Share Symbol Market Type Share ISIN Share Description
Newfield Explor LSE:0K7L London Ordinary Share NEWFIELD EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.55 +5.88% $27.89 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newfield Explor (0K7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201827.89+1.55+5.88%27.8927.890
18 Apr 201826.34+0.34+1.31%26.3426.340
17 Apr 201826+0.11+0.42%26260
16 Apr 201825.89-0.12-0.46%25.8925.890
13 Apr 201826.01-0.61-2.29%26.0126.010
12 Apr 201826.62+0.69+2.66%26.6226.620
11 Apr 201825.93+1.48+6.05%25.9325.930
10 Apr 201824.45+0.20+0.82%24.4524.450
09 Apr 201824.25-0.41-1.66%24.2524.25171
06 Apr 201824.66+0.85+3.57%24.6624.660
05 Apr 201823.81-0.53-2.18%23.8123.810
04 Apr 201824.34+0.76+3.22%24.3424.340
03 Apr 201823.58+0.17+0.73%23.5823.580
29 Mar 201823.41-0.26-1.10%23.4123.410
28 Mar 201823.67-0.96-3.90%23.6723.670
27 Mar 201824.63+0.27+1.11%24.6324.630
26 Mar 201824.36+0.10+0.41%24.3624.360
23 Mar 201824.26-0.54-2.18%24.2624.264,703
22 Mar 201824.8+1.40+5.98%24.824.869,961
21 Mar 201823.4+0.24+1.04%23.423.44,688
20 Mar 201823.16-1.11-4.57%23.1623.166,424
Download more Newfield Explor Historical Data

Newfield Explor (0K7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month24.824.824.2524.764817170k25k3.0912.46%
3 Months33.3333.3323.1625.54099159k14k-5.44-16.32%
6 Months27.634.1423.1625.54519159k13k0.291.05%
1 Year27.634.1423.1625.54519159k13k0.291.05%
3 Years27.634.1423.1625.54519159k13k0.291.05%
5 Years27.634.1423.1625.54519159k13k0.291.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 02:54:41