Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Newfield Explor LSE:0K7L London Ordinary Share NEWFIELD EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.15 $0.00 $0.00 - - - 172,500 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newfield Explor (0K7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201930.150.000.00%30.1530.15172,500
16 Jan 201930.150.000.00%30.1530.15901,091
15 Jan 201930.150.000.00%30.1530.152,737
14 Jan 201930.150.000.00%30.1530.150
11 Jan 201930.150.000.00%30.1530.150
10 Jan 201930.150.000.00%30.1530.150
09 Jan 201930.150.000.00%30.1530.153,911
08 Jan 201930.150.000.00%30.1530.150
07 Jan 201930.150.000.00%30.1530.150
04 Jan 201930.150.000.00%30.1530.150
03 Jan 201930.150.000.00%30.1530.150
02 Jan 201930.150.000.00%30.1530.150
31 Dec 201830.150.000.00%30.1530.150
28 Dec 201830.150.000.00%30.1530.150
27 Dec 201830.150.000.00%30.1530.150
24 Dec 201830.150.000.00%30.1530.150
21 Dec 201830.150.000.00%30.1530.150
20 Dec 201830.150.000.00%30.1530.150
19 Dec 201830.150.000.00%30.1530.150
18 Dec 201830.150.000.00%30.1530.15175,214
Download more Newfield Explor Historical Data

Newfield Explor (0K7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K7L
Newfield E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:26:56