Share Name Share Symbol Market Type Share ISIN Share Description
Newell Brands O LSE:0K7J London Ordinary Share NEWELL BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.39 $0.00 $0.00 - - - 101 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newell Brands O (0K7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201826.390.000.00%26.3926.39101
13 Nov 201826.390.000.00%26.3926.390
12 Nov 201826.390.000.00%26.3926.390
09 Nov 201826.390.000.00%26.3926.390
08 Nov 201826.390.000.00%26.3926.390
07 Nov 201826.390.000.00%26.3926.39250
06 Nov 201826.390.000.00%26.3926.390
05 Nov 201826.390.000.00%26.3926.390
02 Nov 201826.390.000.00%26.3926.39100
01 Nov 201826.390.000.00%26.3926.3938
31 Oct 201826.390.000.00%26.3926.390
30 Oct 201826.390.000.00%26.3926.390
29 Oct 201826.390.000.00%26.3926.390
26 Oct 201826.390.000.00%26.3926.390
25 Oct 201826.390.000.00%26.3926.390
24 Oct 201826.390.000.00%26.3926.390
23 Oct 201826.390.000.00%26.3926.390
22 Oct 201826.390.000.00%26.3926.3950
19 Oct 201826.390.000.00%26.3926.390
18 Oct 201826.390.000.00%26.3926.3939,402
17 Oct 201826.390.000.00%26.3926.390
16 Oct 201826.390.000.00%26.3926.390
15 Oct 201826.390.000.00%26.3926.390
Download more Newell Brands O Historical Data

Newell Brands O (0K7J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 01:48:38