Share Name Share Symbol Market Type Share ISIN Share Description
Newell Brands O LSE:0K7J London Ordinary Share US6512291062 NEWELL BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.84 -2.98% $27.39 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newell Brands O (0K7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201828.2300010.000.00%28.23000128.2300010
19 Feb 201828.230001+0.59+2.13%28.23000128.2300010
16 Feb 201827.639999+0.44+1.62%27.63999927.6399990
15 Feb 201827.2+0.60+2.26%27.227.250
14 Feb 201826.6-0.70-2.56%26.626.60
13 Feb 201827.299999-0.31-1.12%27.29999927.29999911,660
12 Feb 201827.609998-0.30-1.07%27.60999827.6099980
09 Feb 201827.909999-1.55-5.26%27.90999927.9099990
08 Feb 201829.459999+0.71+2.47%29.45999929.4599990
07 Feb 201828.75+2.63+10.07%28.7528.75752
06 Feb 201826.12-1.86-6.65%26.1226.120
05 Feb 201827.980001+0.58+2.12%27.98000127.9800010
02 Feb 201827.399999+1.67+6.49%27.39999927.3999990
01 Feb 201825.7299990.000.00%25.72999925.7299990
31 Jan 201825.729999+0.37+1.46%25.72999925.7299990
30 Jan 201825.36+0.03+0.12%25.3625.36203
29 Jan 201825.329999+0.52+2.10%25.32999925.3299990
26 Jan 201824.809999-6.42-20.56%24.80999924.8099990
25 Jan 201831.230001-0.42-1.33%31.23000131.23000152
24 Jan 201831.649999+0.11+0.35%31.64999931.6499990
23 Jan 201831.539999+0.32+1.02%31.53999931.539999125,305
22 Jan 201831.219999+5.22+20.08%31.21999931.2199990
Download more Newell Brands O Historical Data

Newell Brands O (0K7J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.227.227.227.20005050500.190.70%
1 Month31.2331.2325.3627.37055012k3k-3.84-12.30%
3 Months2631.5425.3631.137850125k20k1.395.35%
6 Months2631.5425.3631.137850125k20k1.395.35%
1 Year2631.5425.3631.137850125k20k1.395.35%
3 Years2631.5425.3631.137850125k20k1.395.35%
5 Years2631.5425.3631.137850125k20k1.395.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 19:27:59