Share Name Share Symbol Market Type Share ISIN Share Description
Newell Brands O LSE:0K7J London Ordinary Share NEWELL BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.11% $26.47 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newell Brands O (0K7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201826.44-0.24-0.90%26.4426.440
20 Apr 201826.68-0.55-2.02%26.6826.680
19 Apr 201827.23-0.14-0.51%27.2327.230
18 Apr 201827.37+1.12+4.27%27.3727.370
17 Apr 201826.25+0.53+2.06%26.2526.250
16 Apr 201825.72-0.04-0.16%25.7225.720
13 Apr 201825.76-0.16-0.62%25.7625.760
12 Apr 201825.92+0.09+0.35%25.9225.9293
11 Apr 201825.83+0.31+1.21%25.8325.831
10 Apr 201825.52-0.27-1.05%25.5225.520
09 Apr 201825.79-0.43-1.64%25.7925.790
06 Apr 201826.22+0.55+2.14%26.2226.22126
05 Apr 201825.67+0.77+3.09%25.6725.670
04 Apr 201824.9+0.17+0.69%24.924.90
03 Apr 201824.73-0.55-2.18%24.7324.7380
29 Mar 201825.28+0.09+0.36%25.2825.280
28 Mar 201825.19-0.87-3.34%25.1925.1926
27 Mar 201826.06+0.71+2.80%26.0626.060
26 Mar 201825.35-0.49-1.90%25.3525.350
Download more Newell Brands O Historical Data

Newell Brands O (0K7J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month25.1926.2224.7325.68541126651.285.08%
3 Months25.3628.9924.7328.1278183k12k1.114.38%
6 Months2631.5424.7329.07991125k15k0.471.81%
1 Year2631.5424.7329.07991125k15k0.471.81%
3 Years2631.5424.7329.07991125k15k0.471.81%
5 Years2631.5424.7329.07991125k15k0.471.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 18:18:36