Share Name Share Symbol Market Type Share ISIN Share Description
Newell Brands O LSE:0K7J London Ordinary Share NEWELL BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.39 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newell Brands O (0K7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201826.390.000.00%26.3926.390
19 Jul 201826.390.000.00%26.3926.390
18 Jul 201826.390.000.00%26.3926.390
17 Jul 201826.390.000.00%26.3926.390
16 Jul 201826.390.000.00%26.3926.390
13 Jul 201826.390.000.00%26.3926.390
12 Jul 201826.390.000.00%26.3926.390
11 Jul 201826.390.000.00%26.3926.390
10 Jul 201826.390.000.00%26.3926.390
09 Jul 201826.390.000.00%26.3926.39602
06 Jul 201826.390.000.00%26.3926.390
05 Jul 201826.390.000.00%26.3926.39600
04 Jul 201826.390.000.00%26.3926.390
03 Jul 201826.390.000.00%26.3926.390
02 Jul 201826.390.000.00%26.3926.390
29 Jun 201826.390.000.00%26.3926.390
28 Jun 201826.390.000.00%26.3926.390
27 Jun 201826.390.000.00%26.3926.390
26 Jun 201826.390.000.00%26.3926.390
25 Jun 201826.390.000.00%26.3926.390
Download more Newell Brands O Historical Data

Newell Brands O (0K7J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month26.3926.3926.3926.39006006026010-
3 Months26.6926.6926.3926.405722k440-0.3-1.12%
6 Months2631.5424.7329.04621125k11k0.391.50%
1 Year2631.5424.7329.04621125k11k0.391.50%
3 Years2631.5424.7329.04621125k11k0.391.50%
5 Years2631.5424.7329.04621125k11k0.391.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 05:48:19