Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Bonds
UK
LSE
Newcastle 10t% (NBSP)
Newcastle 10t% (NBSP) Historical

NBSP Newcastle 10t%

157.125

0.00 (0.00%)

07 Jul 2025 - Closed

15 min delayed - Upgrade to Realtime

Name	Symbol	Market	Type
Newcastle 10t%	LSE:NBSP	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	157.125	154.25	160.00

High Price	Low Price	Open Price	Traded	Last Trade
157.125	157.125	157.125	0	07:46:49

Newcastle 10t% (NBSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2025	157.125	-0.38	-0.24%	157.125	157.50	0
03 Jul 2025	157.50	-0.75	-0.47%	157.50	160.25	0
02 Jul 2025	158.25	-0.50	-0.31%	158.25	160.50	0
01 Jul 2025	158.75	1.75	1.11%	157.00	158.75	0
30 Jun 2025	157.00	1.50	0.96%	155.50	157.00	0
27 Jun 2025	155.50	0.00	0.00%	155.50	158.00	0
26 Jun 2025	155.50	0.00	0.00%	155.50	157.50	0
25 Jun 2025	155.50	0.00	0.00%	155.50	155.50	0
24 Jun 2025	155.50	0.00	0.00%	155.50	158.00	0
23 Jun 2025	155.50	0.00	0.00%	155.50	155.50	0
20 Jun 2025	155.50	0.00	0.00%	155.50	155.50	0
19 Jun 2025	155.50	0.00	0.00%	155.50	155.50	0
18 Jun 2025	155.50	0.25	0.16%	155.25	155.50	0
17 Jun 2025	155.25	0.00	0.00%	155.25	157.50	0
16 Jun 2025	155.25	0.25	0.16%	154.50	155.25	0
13 Jun 2025	155.00	0.50	0.32%	154.50	155.00	0
12 Jun 2025	154.50	0.00	0.00%	154.50	154.50	0
11 Jun 2025	154.50	0.00	0.00%	154.50	156.00	0
10 Jun 2025	154.50	0.00	0.00%	154.50	154.50	0
09 Jun 2025	154.50	0.00	0.00%	154.50	154.50	0
06 Jun 2025	154.50	0.00	0.00%	154.50	154.50	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions