Share Name Share Symbol Market Type Share ISIN Share Description
Neways Ord LSE:0NEB London Ordinary Share NL0000440618 NEWAYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.65 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neways Ord (0NEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201813.650.000.00%13.6513.650
24 May 201813.650.000.00%13.6513.650
23 May 201813.650.000.00%13.6513.650
22 May 201813.65+0.05+0.37%13.6513.650
21 May 201813.6-0.40-2.86%13.613.60
18 May 2018140.000.00%14140
17 May 2018140.000.00%14140
16 May 201814+0.65+4.87%14140
15 May 201813.35+0.10+0.75%13.3513.350
14 May 201813.25+0.05+0.38%13.2513.250
11 May 201813.2+0.05+0.38%13.213.20
10 May 201813.15-0.25-1.87%13.1513.150
09 May 201813.4-0.05-0.37%13.413.40
08 May 201813.45+0.35+2.67%13.4513.450
04 May 201813.1-0.45-3.32%13.113.10
03 May 201813.55-0.10-0.73%13.5513.550
02 May 201813.650.000.00%13.6513.650
01 May 201813.65-0.50-3.53%13.6513.650
30 Apr 201814.150.000.00%14.1514.150
27 Apr 201814.15-0.05-0.35%14.1514.150
26 Apr 201814.2-0.10-0.70%14.214.20
Download more Neways Ord Historical Data

Neways Ord (0NEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months13.414.513.414.468416002060.251.87%
1 Year12.9822214.512.9822213.774016002900.667785.14%
3 Years12.9822214.512.9822213.774016002900.667785.14%
5 Years12.9822214.512.9822213.774016002900.667785.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 07:57:13