Share Name Share Symbol Market Type Share ISIN Share Description
Neways Ord LSE:0NEB London Ordinary Share NL0000440618 NEWAYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.65 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neways Ord (0NEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201813.650.000.00%13.6513.650
17 Aug 201813.650.000.00%13.6513.650
16 Aug 201813.650.000.00%13.6513.650
15 Aug 201813.650.000.00%13.6513.650
14 Aug 201813.650.000.00%13.6513.650
13 Aug 201813.650.000.00%13.6513.650
10 Aug 201813.650.000.00%13.6513.650
09 Aug 201813.650.000.00%13.6513.650
08 Aug 201813.650.000.00%13.6513.650
07 Aug 201813.650.000.00%13.6513.650
06 Aug 201813.650.000.00%13.6513.650
03 Aug 201813.650.000.00%13.6513.650
02 Aug 201813.650.000.00%13.6513.650
01 Aug 201813.650.000.00%13.6513.650
31 Jul 201813.650.000.00%13.6513.650
30 Jul 201813.650.000.00%13.6513.650
27 Jul 201813.650.000.00%13.6513.650
26 Jul 201813.650.000.00%13.6513.650
25 Jul 201813.650.000.00%13.6513.650
24 Jul 201813.650.000.00%13.6513.650
23 Jul 201813.650.000.00%13.6513.650
Download more Neways Ord Historical Data

Neways Ord (0NEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year13.414.513.414.468416002060.251.87%
3 Years12.9822214.512.9822213.774016002900.667785.14%
5 Years12.9822214.512.9822213.774016002900.667785.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 06:18:52