Share Name Share Symbol Market Type Share ISIN Share Description
Neways Ord LSE:0NEB London Ordinary Share NL0000440618 NEWAYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20 € +1.45% 13.95 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neways Ord (0NEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201813.95+0.20+1.45%13.9513.950
17 Jan 201813.75-0.15-1.08%13.7513.750
16 Jan 201813.899999+0.35+2.58%13.89999913.8999990
15 Jan 201813.550.000.00%13.5513.550
12 Jan 201813.55-0.20-1.45%13.5513.550
11 Jan 201813.75-0.25-1.79%13.7513.750
10 Jan 201814+0.10+0.72%14140
09 Jan 201813.899999+0.25+1.83%13.89999913.8999990
08 Jan 201813.6499990.000.00%13.64999913.6499990
05 Jan 201813.649999-0.20-1.44%13.64999913.6499990
04 Jan 201813.849999+0.20+1.47%13.84999913.8499990
03 Jan 201813.6499990.000.00%13.64999913.6499990
02 Jan 201813.649999+0.13+0.92%13.64999913.6499991
29 Dec 201713.5249990.000.00%13.52499913.5249990
28 Dec 201713.5249990.000.00%13.52499913.5249990
27 Dec 201713.524999+0.09+0.71%13.52499913.5249990
22 Dec 201713.430.000.00%13.4313.430
21 Dec 201713.43+0.03+0.22%13.4313.430
20 Dec 201713.3999990.000.00%13.39999913.3999990
19 Dec 201713.3999990.000.00%13.39999913.39999917
Download more Neways Ord Historical Data

Neways Ord (0NEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7513.913.550.00000000.21.45%
1 Month13.431413.4313.65000100.523.87%
3 Months12.982221412.9822213.413901700.967787.45%
6 Months12.982221412.9822212.9961054240.967787.45%
1 Year12.982221412.9822212.9961054240.967787.45%
3 Years12.982221412.9822212.9961054240.967787.45%
5 Years12.982221412.9822212.9961054240.967787.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 05:33:11