Share Name Share Symbol Market Type Share ISIN Share Description
Newag Ord LSE:0R6I London Ordinary Share PLNEWAG00012 NEWAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN17.00 PLN0.00 PLN0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newag Ord (0R6I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018170.000.00%17170
14 Jun 2018170.000.00%17170
13 Jun 2018170.000.00%17170
12 Jun 2018170.000.00%17170
11 Jun 2018170.000.00%17170
08 Jun 2018170.000.00%17170
07 Jun 2018170.000.00%17170
06 Jun 2018170.000.00%17170
05 Jun 2018170.000.00%17170
04 Jun 2018170.000.00%17170
01 Jun 2018170.000.00%17170
31 May 2018170.000.00%17170
30 May 2018170.000.00%17170
29 May 2018170.000.00%17170
25 May 2018170.000.00%17170
24 May 2018170.000.00%17170
23 May 2018170.000.00%17170
22 May 201817+0.40+2.41%17170
21 May 201816.6-0.70-4.05%16.616.60
18 May 201817.3+0.10+0.58%17.317.30
Download more Newag Ord Historical Data

Newag Ord (0R6I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 15:33:00