Share Name Share Symbol Market Type Share ISIN Share Description
Newag Ord LSE:0R6I London Ordinary Share PLNEWAG00012 NEWAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.05 +0.29% PLN17.45 PLN0.00 PLN0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newag Ord (0R6I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201817.449998+0.05+0.29%17.44999817.4499980
22 Jan 201817.399999+0.15+0.87%17.39999917.3999990
19 Jan 201817.25+0.35+2.07%17.2517.250
18 Jan 201816.899999+0.25+1.50%16.89999916.8999990
17 Jan 201816.649999-0.15-0.89%16.64999916.6499990
16 Jan 201816.7999990.000.00%16.79999916.7999990
15 Jan 201816.7999990.000.00%16.79999916.7999990
12 Jan 201816.799999+0.60+3.70%16.79999916.7999990
11 Jan 201816.2-0.50-2.99%16.216.20
10 Jan 201816.7+0.25+1.52%16.716.70
09 Jan 201816.449998+1.15+7.52%16.44999816.4499980
08 Jan 201815.30.000.00%15.315.30
05 Jan 201815.3+0.50+3.38%15.315.30
04 Jan 201814.8-0.35-2.31%14.814.80
03 Jan 201815.150.000.00%15.1515.150
02 Jan 201815.15-0.45-2.88%15.1515.150
29 Dec 201715.60.000.00%15.615.60
28 Dec 201715.60.000.00%15.615.60
27 Dec 201715.6-1.48-8.67%15.615.60
Download more Newag Ord Historical Data

Newag Ord (0R6I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.817.416.650.00000000.653.87%
1 Month15.617.414.80.00000001.8511.86%
3 Months1517.414.80.00000002.4516.33%
6 Months1517.414.80.00000002.4516.33%
1 Year1517.414.80.00000002.4516.33%
3 Years1517.414.80.00000002.4516.33%
5 Years1517.414.80.00000002.4516.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 05:57:36