Share Name Share Symbol Market Type Share ISIN Share Description
Newag Ord LSE:0R6I London Ordinary Share PLNEWAG00012 NEWAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN17.00 PLN0.00 PLN0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newag Ord (0R6I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018170.000.00%17170
20 Sep 2018170.000.00%17170
19 Sep 2018170.000.00%17170
18 Sep 2018170.000.00%17170
17 Sep 2018170.000.00%17170
14 Sep 2018170.000.00%17170
13 Sep 2018170.000.00%17170
12 Sep 2018170.000.00%17170
11 Sep 2018170.000.00%17170
10 Sep 2018170.000.00%17170
07 Sep 2018170.000.00%17170
06 Sep 2018170.000.00%17170
05 Sep 2018170.000.00%17170
04 Sep 2018170.000.00%17170
03 Sep 2018170.000.00%17170
31 Aug 2018170.000.00%17170
30 Aug 2018170.000.00%17170
29 Aug 2018170.000.00%17170
28 Aug 2018170.000.00%17170
24 Aug 2018170.000.00%17170
23 Aug 2018170.000.00%17170
22 Aug 2018170.000.00%17170
Download more Newag Ord Historical Data

Newag Ord (0R6I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 07:22:05