Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Newag Ord LSE:0R6I London Ordinary Share PLNEWAG00012 NEWAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN17.00 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newag Ord (0R6I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018170.000.00%17170
06 Dec 2018170.000.00%17170
05 Dec 2018170.000.00%17170
04 Dec 2018170.000.00%17170
03 Dec 2018170.000.00%17170
30 Nov 2018170.000.00%17170
29 Nov 2018170.000.00%17170
28 Nov 2018170.000.00%17170
27 Nov 2018170.000.00%17170
26 Nov 2018170.000.00%17170
23 Nov 2018170.000.00%17170
22 Nov 2018170.000.00%17170
21 Nov 2018170.000.00%17170
20 Nov 2018170.000.00%17170
19 Nov 2018170.000.00%17170
16 Nov 2018170.000.00%17170
15 Nov 2018170.000.00%17170
14 Nov 2018170.000.00%17170
13 Nov 2018170.000.00%17170
12 Nov 2018170.000.00%17170
Download more Newag Ord Historical Data

Newag Ord (0R6I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0R6I
Newag Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 13:19:29