ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0R6I Newag Sa

17.00
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Newag Sa LSE:0R6I London Ordinary Share PLNEWAG00012 NEWAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Structural Metal 1.23B 95.18M 2.1152 8.04 765M

Newag (0R6I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Feb 202517.000.000.00%17.0017.000.00
10 Feb 202517.000.000.00%17.0017.000.00
07 Feb 202517.000.000.00%17.0017.000.00
06 Feb 202517.000.000.00%17.0017.000.00
05 Feb 202517.000.000.00%17.0017.000.00
04 Feb 202517.000.000.00%17.0017.000.00
03 Feb 202517.000.000.00%17.0017.000.00
31 Jan 202517.000.000.00%17.0017.000.00
30 Jan 202517.000.000.00%17.0017.000.00
29 Jan 202517.000.000.00%17.0017.000.00
28 Jan 202517.000.000.00%17.0017.000.00
27 Jan 202517.000.000.00%17.0017.000.00
24 Jan 202517.000.000.00%17.0017.000.00
23 Jan 202517.000.000.00%17.0017.000.00
22 Jan 202517.000.000.00%17.0017.000.00
21 Jan 202517.000.000.00%17.0017.000.00
20 Jan 202517.000.000.00%17.0017.000.00
17 Jan 202517.000.000.00%17.0017.000.00
16 Jan 202517.000.000.00%17.0017.000.00
15 Jan 202517.000.000.00%17.0017.000.00
14 Jan 202517.000.000.00%17.0017.000.00
13 Jan 202517.000.000.00%17.0017.000.00

Newag Sa (0R6I) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.0017.000.000.000.000.00%
1 Month17.0017.0017.000.000.000.000.00%
3 Months17.0017.0017.000.000.000.000.00%
6 Months17.0017.0017.000.000.000.000.00%
1 Year17.0017.0017.000.000.000.000.00%
3 Years17.0017.0017.000.000.000.000.00%
5 Years17.0017.0017.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock