Share Name Share Symbol Market Type Share ISIN Share Description
New Wave Group LSE:0KIZ London Ordinary Share SE0000426546 NEW WAVE GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK50.80 SEK0.00 SEK0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Wave Group (0KIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201850.80.000.00%50.850.80
20 Sep 201850.80.000.00%50.850.82,124
19 Sep 201850.80.000.00%50.850.816
18 Sep 201850.80.000.00%50.850.80
17 Sep 201850.80.000.00%50.850.83,401
14 Sep 201850.80.000.00%50.850.8295
13 Sep 201850.80.000.00%50.850.8165
12 Sep 201850.80.000.00%50.850.80
11 Sep 201850.80.000.00%50.850.8462
10 Sep 201850.80.000.00%50.850.81,111
07 Sep 201850.80.000.00%50.850.811,085
06 Sep 201850.80.000.00%50.850.80
05 Sep 201850.80.000.00%50.850.839,560
04 Sep 201850.80.000.00%50.850.8992
03 Sep 201850.80.000.00%50.850.83,398
31 Aug 201850.80.000.00%50.850.8458
30 Aug 201850.80.000.00%50.850.812,902
29 Aug 201850.80.000.00%50.850.82,339
28 Aug 201850.80.000.00%50.850.84,031
24 Aug 201850.80.000.00%50.850.87,111
Download more New Wave Group Historical Data

New Wave Group (0KIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.850.850.850.8000163k2k0-
1 Month50.850.850.850.80001640k5k0-
3 Months50.850.850.850.80001640k3k0-
6 Months55.657.450.851.1744140k3k-4.8-8.63%
1 Year56.4838358.650.852.3266140k2k-5.68383-10.06%
3 Years059.75050.7796140k2k--
5 Years059.75050.7796140k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 21:15:42