Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
New Wave Group LSE:0KIZ London Ordinary Share SE0000426546 NEW WAVE GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK50.80 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Wave Group (0KIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201850.80.000.00%50.850.8117
12 Dec 201850.80.000.00%50.850.83,599
11 Dec 201850.80.000.00%50.850.8200
10 Dec 201850.80.000.00%50.850.8509
07 Dec 201850.80.000.00%50.850.82,057
06 Dec 201850.80.000.00%50.850.8299
05 Dec 201850.80.000.00%50.850.85,393
04 Dec 201850.80.000.00%50.850.8281
03 Dec 201850.80.000.00%50.850.80
30 Nov 201850.80.000.00%50.850.8398
29 Nov 201850.80.000.00%50.850.86,917
28 Nov 201850.80.000.00%50.850.80
27 Nov 201850.80.000.00%50.850.82,246
26 Nov 201850.80.000.00%50.850.8213
23 Nov 201850.80.000.00%50.850.8697
22 Nov 201850.80.000.00%50.850.82,343
21 Nov 201850.80.000.00%50.850.81,509
20 Nov 201850.80.000.00%50.850.8367
19 Nov 201850.80.000.00%50.850.8211
16 Nov 201850.80.000.00%50.850.80
15 Nov 201850.80.000.00%50.850.82,825
14 Nov 201850.80.000.00%50.850.80
Download more New Wave Group Historical Data

New Wave Group (0KIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KIZ
New Wave G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 14:44:10