Share Name Share Symbol Market Type Share ISIN Share Description
New Wave Group LSE:0KIZ London Ordinary Share SE0000426546 NEW WAVE GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.20 +0.36% SEK55.30 SEK0.00 SEK0.00 - - - 170 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Wave Group (0KIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201855.299999+0.20+0.36%55.29999955.299999170
18 Jan 201855.100002-0.50-0.90%55.10000255.1000021,065
17 Jan 201855.599998+0.80+1.46%55.59999855.5999982,619
16 Jan 201854.7999990.000.00%54.79999954.7999992,947
15 Jan 201854.799999-1.40-2.49%54.79999954.7999990
12 Jan 201856.199996-0.50-0.88%56.19999656.199996241
11 Jan 201856.7-0.10-0.18%56.756.71,436
10 Jan 201856.799999-0.10-0.18%56.79999956.799999477
09 Jan 201856.899997+1.30+2.34%56.89999756.899997272
08 Jan 201855.5999980.000.00%55.59999855.599998158
05 Jan 201855.599998+0.10+0.18%55.59999855.599998418
04 Jan 201855.5+1.00+1.83%55.555.50
03 Jan 201854.50.000.00%54.554.50
02 Jan 201854.5-0.75-1.36%54.554.58,764
29 Dec 201755.2500030.000.00%55.25000355.2500030
28 Dec 201755.2500030.000.00%55.25000355.2500032,485
27 Dec 201755.250003+1.00+1.84%55.25000355.250003104
22 Dec 201754.250.000.00%54.2554.250
21 Dec 201754.25-2.00-3.56%54.2554.25400
Download more New Wave Group Historical Data

New Wave Group (0KIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.256.254.855.200503k1k-0.9-1.60%
1 Month54.2556.954.2555.086009k1k1.051.94%
3 Months56.4838356.954.2555.664209k2k-1.18383-2.10%
6 Months56.4838356.954.2555.664209k2k-1.18383-2.10%
1 Year59.7559.7554.2555.829509k2k-4.45-7.45%
3 Years059.75047.433009k2k--
5 Years059.75047.433009k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 08:46:38