Share Name Share Symbol Market Type Share ISIN Share Description
New Venturetec LSE:0QQU London Ordinary Share CH0007036830 NEW VENTURETEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF3.82 CHF0.00 CHF0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Venturetec (0QQU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20183.820.000.00%3.823.820
23 Apr 20183.82+0.06+1.60%3.823.820
20 Apr 20183.76-0.16-4.08%3.763.760
19 Apr 20183.920.000.00%3.923.920
18 Apr 20183.92-0.36-8.41%3.923.920
17 Apr 20184.28+0.30+7.54%4.284.280
16 Apr 20183.98+0.12+3.11%3.983.980
13 Apr 20183.86-0.12-3.02%3.863.860
12 Apr 20183.98-0.26-6.13%3.983.980
11 Apr 20184.24+0.46+12.17%4.244.240
10 Apr 20183.78-0.22-5.50%3.783.780
09 Apr 20184+0.20+5.26%440
06 Apr 20183.8-0.20-5.00%3.83.80
05 Apr 20184-0.44-9.91%440
04 Apr 20184.440.000.00%4.444.440
03 Apr 20184.440.000.00%4.444.440
29 Mar 20184.44-0.20-4.31%4.444.440
28 Mar 20184.64+0.04+0.87%4.644.640
27 Mar 20184.60.000.00%4.64.60
26 Mar 20184.6+0.04+0.88%4.64.60
Download more New Venturetec Historical Data

New Venturetec (0QQU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 14:23:40