Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
New Venturetec LSE:0QQU London Ordinary Share CH0007036830 NEW VENTURETEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF3.72 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Venturetec (0QQU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20183.720.000.00%3.723.720
19 Nov 20183.720.000.00%3.723.720
16 Nov 20183.720.000.00%3.723.720
15 Nov 20183.720.000.00%3.723.720
14 Nov 20183.720.000.00%3.723.720
13 Nov 20183.720.000.00%3.723.720
12 Nov 20183.720.000.00%3.723.720
09 Nov 20183.720.000.00%3.723.720
08 Nov 20183.720.000.00%3.723.720
07 Nov 20183.720.000.00%3.723.720
06 Nov 20183.720.000.00%3.723.720
05 Nov 20183.720.000.00%3.723.720
02 Nov 20183.720.000.00%3.723.720
01 Nov 20183.720.000.00%3.723.720
31 Oct 20183.720.000.00%3.723.720
30 Oct 20183.720.000.00%3.723.720
29 Oct 20183.720.000.00%3.723.720
26 Oct 20183.720.000.00%3.723.720
25 Oct 20183.720.000.00%3.723.720
24 Oct 20183.720.000.00%3.723.720
23 Oct 20183.720.000.00%3.723.720
22 Oct 20183.720.000.00%3.723.720
Download more New Venturetec Historical Data

New Venturetec (0QQU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 17:07:46