Share Name Share Symbol Market Type Share ISIN Share Description
New Venturetec LSE:0QQU London Ordinary Share CH0007036830 NEW VENTURETEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF3.46 CHF0.00 CHF0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Venturetec (0QQU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20183.460.000.00%3.463.460
20 Feb 20183.46+0.08+2.37%3.463.460
19 Feb 20183.3800001+0.06+1.81%3.38000013.38000010
16 Feb 20183.3199999+0.22+7.10%3.31999993.31999990
15 Feb 20183.0999999-0.02-0.64%3.09999993.09999990
14 Feb 20183.1199998+0.04+1.30%3.11999983.11999980
13 Feb 20183.0799999+0.24+8.45%3.07999993.07999990
12 Feb 20182.83999990.000.00%2.83999992.83999990
09 Feb 20182.83999990.000.00%2.83999992.83999990
08 Feb 20182.83999990.000.00%2.83999992.83999990
07 Feb 20182.8399999-0.24-7.79%2.83999992.83999990
Download more New Venturetec Historical Data

New Venturetec (0QQU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 03:19:38