Share Name Share Symbol Market Type Share ISIN Share Description
New Value Ord LSE:0QKW London Ordinary Share CH0010819867 NEW VALUE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1.30 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Value Ord (0QKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181.30.000.00%1.31.30
13 Nov 20181.30.000.00%1.31.30
12 Nov 20181.30.000.00%1.31.30
09 Nov 20181.30.000.00%1.31.30
08 Nov 20181.30.000.00%1.31.30
07 Nov 20181.30.000.00%1.31.30
06 Nov 20181.30.000.00%1.31.30
05 Nov 20181.30.000.00%1.31.30
02 Nov 20181.30.000.00%1.31.30
01 Nov 20181.30.000.00%1.31.30
31 Oct 20181.30.000.00%1.31.30
30 Oct 20181.30.000.00%1.31.30
29 Oct 20181.30.000.00%1.31.30
26 Oct 20181.30.000.00%1.31.30
25 Oct 20181.30.000.00%1.31.30
24 Oct 20181.30.000.00%1.31.30
23 Oct 20181.30.000.00%1.31.30
22 Oct 20181.30.000.00%1.31.30
19 Oct 20181.30.000.00%1.31.30
18 Oct 20181.30.000.00%1.31.30
17 Oct 20181.30.000.00%1.31.30
16 Oct 20181.30.000.00%1.31.30
15 Oct 20181.30.000.00%1.31.30
Download more New Value Ord Historical Data

New Value Ord (0QKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 07:55:48