Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
New Value Ag LSE:0QKW London Ordinary Share CH0010819867 NEW VALUE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.30 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

New Value (0QKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Aug 20201.300.000.0%1.301.300.00
12 Aug 20201.300.000.0%1.301.300.00
11 Aug 20201.300.000.0%1.301.300.00
10 Aug 20201.300.000.0%1.301.300.00
07 Aug 20201.300.000.0%1.301.300.00
06 Aug 20201.300.000.0%1.301.300.00
05 Aug 20201.300.000.0%1.301.300.00
04 Aug 20201.300.000.0%1.301.300.00
03 Aug 20201.300.000.0%1.301.300.00
31 Jul 20201.300.000.0%1.301.300.00
30 Jul 20201.300.000.0%1.301.300.00
29 Jul 20201.300.000.0%1.301.300.00
28 Jul 20201.300.000.0%1.301.300.00
27 Jul 20201.300.000.0%1.301.300.00
24 Jul 20201.300.000.0%1.301.300.00
23 Jul 20201.300.000.0%1.301.300.00
22 Jul 20201.300.000.0%1.301.300.00
21 Jul 20201.300.000.0%1.301.300.00
20 Jul 20201.300.000.0%1.301.300.00
17 Jul 20201.300.000.0%1.301.300.00
16 Jul 20201.300.000.0%1.301.300.00
15 Jul 20201.300.000.0%1.301.300.00
14 Jul 20201.300.000.0%1.301.300.00
Download more New Value Ag Historical Data

New Value Ag (0QKW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QKW
New Value
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 18:34:08