Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 100.00p 110.00p 105.00p 105.00p 105.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 0.8 1.2 89.7 74.57

New Star Investment Trust (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20181050.000.00%1051052,741
14 Dec 20181050.000.00%1051050
13 Dec 20181050.000.00%1051050
12 Dec 20181050.000.00%1051050
11 Dec 20181050.000.00%1051055,000
10 Dec 20181050.000.00%1051050
07 Dec 20181050.000.00%1051050
06 Dec 20181050.000.00%1051050
05 Dec 20181050.000.00%1051059,722
04 Dec 20181050.000.00%105105454
03 Dec 20181050.000.00%1051053,000
30 Nov 20181050.000.00%1051055,000
29 Nov 20181050.000.00%1051050
28 Nov 20181050.000.00%1051050
27 Nov 20181050.000.00%1051050
26 Nov 20181050.000.00%105105119
23 Nov 20181050.000.00%1051050
22 Nov 20181050.000.00%1051050
21 Nov 20181050.000.00%1051052,000
20 Nov 20181050.000.00%1051050
19 Nov 20181050.000.00%1051058,980
Download more New Star Investment Trust Historical Data

New Star Investment Trust (NSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105105105.00003k5k4k0-
1 Month105105105105.000011910k4k0-
3 Months110115105108.9400244k9k-5-4.55%
6 Months110115105110.1355247k8k-5-4.55%
1 Year110118.5105111.1348256k9k-5-4.55%
3 Years72.5118.56896.24622274k13k32.544.83%
5 Years69118.56583.28962875k18k3652.17%
Your Recent History
LSE
NSI
New Star I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:49:49