Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 105.00p 115.00p 110.00p 110.00p 110.00p 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 0.8 1.1 96.5 78.13

New Star Investment Trust (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181100.000.00%1101101,000
18 Jun 20181100.000.00%1101100
15 Jun 20181100.000.00%1101100
14 Jun 20181100.000.00%1101100
13 Jun 20181100.000.00%1101100
12 Jun 20181100.000.00%1101100
11 Jun 20181100.000.00%11011031,762
08 Jun 20181100.000.00%10711210,000
07 Jun 20181100.000.00%1071100
06 Jun 20181100.000.00%1071100
05 Jun 2018110+1.00+0.92%106.51108,500
04 Jun 20181090.000.00%106.51090
01 Jun 20181090.000.00%106.51090
31 May 20181090.000.00%106.51090
30 May 20181090.000.00%106.51090
29 May 20181090.000.00%109109500
25 May 20181090.000.00%1091099,175
24 May 20181090.000.00%109109177
23 May 20181090.000.00%1091090
22 May 20181090.000.00%1091092,500
21 May 20181090.000.00%1091090
Download more New Star Investment Trust Historical Data

New Star Investment Trust (NSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110110110110.00001000100010000-
1 Month109112106.5109.838817732k9k10.92%
3 Months111112106.5108.629817732k7k-1-0.90%
6 Months110118.5106.5111.977116756k10k0-
1 Year110118.5102109.1070762k11k0-
3 Years73.5118.56889.79963274k15k36.549.66%
5 Years66118.56579.70613875k20k4466.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 18:33:48