Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 105.00p 115.00p 110.00p 107.50p 110.00p 0 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 0.8 1.2 94.0 78.13

New Star Investment Trust (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181100.000.00%107.51100
20 Sep 20181100.000.00%107.51105,023
19 Sep 20181100.000.00%107.51100
18 Sep 2018110-5.00-4.35%108.51150
17 Sep 20181150.000.00%11111513,459
14 Sep 20181150.000.00%1111153,000
13 Sep 20181150.000.00%1111150
12 Sep 20181150.000.00%1121150
11 Sep 20181150.000.00%1121150
10 Sep 20181150.000.00%1121150
07 Sep 20181150.000.00%1121150
06 Sep 20181150.000.00%1121150
05 Sep 20181150.000.00%1121150
04 Sep 2018115+3.00+2.68%11211513,505
03 Sep 2018112+2.00+1.82%1121120
31 Aug 20181100.000.00%1101101,957
30 Aug 20181100.000.00%1101100
29 Aug 20181100.000.00%1101100
28 Aug 20181100.000.00%11011023,652
24 Aug 20181100.000.00%110110174
23 Aug 20181100.000.00%1101104,650
Download more New Star Investment Trust Historical Data

New Star Investment Trust (NSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115115107.5113.83093k13k7k-5-4.35%
1 Month110115107.5112.465417424k9k0-
3 Months110115107.5110.990117427k7k0-
6 Months111115106.5110.24778547k8k-1-0.90%
1 Year105118.5102110.6934762k10k54.76%
3 Years71.5118.56893.77473274k13k38.553.85%
5 Years69118.56580.96973875k20k4159.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 06:22:08