Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 110.00p 120.00p 115.00p 115.00p 115.00p 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 0.8 1.1 100.9 81.68

New Star Investment Trust (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181150.000.00%1151150
18 Jan 20181150.000.00%11511510,829
17 Jan 20181150.000.00%1151150
16 Jan 20181150.000.00%112.51150
15 Jan 20181150.000.00%112.511510,306
12 Jan 20181150.000.00%1151150
11 Jan 20181150.000.00%1151150
10 Jan 20181150.000.00%1151150
09 Jan 20181150.000.00%1151150
08 Jan 20181150.000.00%1151150
05 Jan 20181150.000.00%1151150
04 Jan 20181150.000.00%1151150
03 Jan 2018115+3.00+2.68%1121158,511
02 Jan 2018112+2.00+1.82%11011213,918
29 Dec 20171100.000.00%1101100
28 Dec 20171100.000.00%1101101,492
27 Dec 20171100.000.00%1101107,132
22 Dec 20171100.000.00%1101100
Download more New Star Investment Trust Historical Data

New Star Investment Trust (NSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115115112.5115.0000011k4k0-
1 Month110115110113.3737014k3k54.55%
3 Months105115102110.2252062k3k109.52%
6 Months105115102107.0889062k3k109.52%
1 Year94.511593103.47850128k5k20.521.69%
3 Years69.51156885.68340274k5k45.565.47%
5 Years65.1251156576.17150875k8k49.87576.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 08:31:32