Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 100.00p 110.00p 105.00p 105.00p 105.00p 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 0.8 1.1 92.1 74.57

New Star Investment Trust (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171050.000.00%1051050
22 Sep 20171050.000.00%1051050
21 Sep 20171050.000.00%10510510,000
20 Sep 20171050.000.00%1051050
19 Sep 20171050.000.00%1051050
18 Sep 20171050.000.00%1051059,000
15 Sep 20171050.000.00%1051050
14 Sep 20171050.000.00%1051050
13 Sep 20171050.000.00%1051050
12 Sep 20171050.000.00%10510510,418
11 Sep 20171050.000.00%1051050
08 Sep 20171050.000.00%1051050
07 Sep 20171050.000.00%1051050
06 Sep 20171050.000.00%1051050
05 Sep 20171050.000.00%1051050
04 Sep 20171050.000.00%1051050
01 Sep 20171050.000.00%1051050
31 Aug 20171050.000.00%1051050
30 Aug 20171050.000.00%1051050
29 Aug 20171050.000.00%1051050
Download more New Star Investment Trust Historical Data

New Star Investment Trust (NSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105105105.0000010k4k0-
1 Month105105105105.0000010k2k0-
3 Months105105103104.3224044k3k0-
6 Months105110100103.8942050k4k0-
1 Year891108899.17150274k6k1617.98%
3 Years72.51106881.14120468k6k32.544.83%
5 Years66.251106373.16770875k10k38.7558.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 02:13:20