Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 102.00p 112.00p 107.00p 107.00p 107.00p 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 0.8 1.1 93.9 76.00

New Star Investment Trust (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171070.000.00%103.51070
17 Nov 20171070.000.00%103.510711,521
16 Nov 2017107-2.00-1.83%1071070
15 Nov 20171090.000.00%1091090
14 Nov 20171090.000.00%106.51090
13 Nov 20171090.000.00%1091090
10 Nov 20171090.000.00%1091090
09 Nov 20171090.000.00%10910962,466
08 Nov 20171090.000.00%1091090
07 Nov 20171090.000.00%1091090
06 Nov 2017109+2.00+1.87%107109313
03 Nov 2017107+2.00+1.90%1051070
02 Nov 20171050.000.00%1051050
01 Nov 20171050.000.00%1051050
31 Oct 20171050.000.00%102.51050
30 Oct 20171050.000.00%1051050
27 Oct 20171050.000.00%1051050
26 Oct 20171050.000.00%1051050
25 Oct 20171050.000.00%105105183
24 Oct 20171050.000.00%1051050
23 Oct 20171050.000.00%1051050
Download more New Star Investment Trust Historical Data

New Star Investment Trust (NSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109109103.5107.0000012k2k-2-1.83%
1 Month105109102.5108.6808062k4k21.90%
3 Months105109102.5106.3417062k3k21.90%
6 Months105110102.5105.3817062k4k21.90%
1 Year9811093100.36400274k6k99.18%
3 Years70.51106882.24120468k6k36.551.77%
5 Years64.511063.574.40360875k9k42.565.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 21:30:47