ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NSI New Star Investment Trust Plc

116.00
0.00 (0.00%)
Last Updated: 08:00:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust Plc LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 116.00 113.00 119.00
High Price Low Price Open Price Shares Traded Last Trade
116.00 112.00 116.00 108 08:00:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 4.74M 3.25M 0.0457 25.38 82.39M

New Star Investment (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024116.000.000.00%116.00116.000.00
15 Mar 2024116.000.000.00%116.00116.000.00
14 Mar 2024116.000.500.43%115.00116.001
13 Mar 2024115.500.000.00%115.00115.500.00
12 Mar 2024115.500.000.00%115.00115.500.00
11 Mar 2024115.500.000.00%115.00115.500.00
08 Mar 2024115.500.000.00%115.00115.500.00
07 Mar 2024115.50-0.50-0.43%115.50116.0023,776
06 Mar 2024116.00-1.00-0.85%116.00117.00669
05 Mar 2024117.000.000.00%117.00118.0012,000
04 Mar 2024117.00-1.00-0.85%117.00118.0010,147
01 Mar 2024118.000.000.00%118.00118.000.00
29 Feb 2024118.000.000.00%118.00118.007,002
28 Feb 2024118.000.000.00%118.00118.000.00
27 Feb 2024118.00-1.00-0.84%118.00119.00102
26 Feb 2024119.000.000.00%119.00119.000.00
23 Feb 2024119.00-3.00-2.46%119.00119.000.00
22 Feb 2024122.003.002.52%117.00122.006
21 Feb 2024119.000.000.00%119.00119.002,464
20 Feb 2024119.000.000.00%119.00119.0014,642
19 Feb 2024119.000.000.00%119.00119.00636
Download more New Star Investment Trust Plc Historical Data

New Star Investment Trust Plc (NSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.00116.00112.00116.0011.000.87%
1 Month119.00122.00112.00117.077,081-3.00-2.52%
3 Months117.00122.00111.00115.698,473-1.00-0.85%
6 Months115.00122.00109.50113.858,0171.000.87%
1 Year121.00122.00109.50115.747,345-5.00-4.13%
3 Years125.00146.50109.50126.847,348-9.00-7.20%
5 Years105.00146.5091.00118.998,49811.0010.48%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com