Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 98.00p 108.00p 103.00p 103.00p 103.00p 10,000 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.2 0.3 381.5 73.15

New Star Investment Trust (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171030.000.00%1031030
17 Aug 20171030.000.00%1031030
16 Aug 20171030.000.00%1031030
15 Aug 20171030.000.00%1031039,212
14 Aug 20171030.000.00%10310321,256
11 Aug 20171030.000.00%1031030
10 Aug 20171030.000.00%1031030
09 Aug 20171030.000.00%10310326,200
08 Aug 20171030.000.00%1031030
07 Aug 20171030.000.00%1031030
04 Aug 2017103-2.00-1.90%1031050
03 Aug 20171050.000.00%1051050
02 Aug 20171050.000.00%1051050
01 Aug 20171050.000.00%1051050
31 Jul 20171050.000.00%1051050
28 Jul 20171050.000.00%1051050
27 Jul 20171050.000.00%1051050
26 Jul 20171050.000.00%10510512,346
25 Jul 20171050.000.00%1051050
24 Jul 20171050.000.00%1051050
21 Jul 20171050.000.00%1051050
Download more New Star Investment Trust Historical Data

New Star Investment Trust (NSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103103103103.0000021k6k0-
1 Month105105103103.3578026k3k-2-1.90%
3 Months105110103104.6852044k4k-2-1.90%
6 Months95.511095103.4832050k5k7.57.85%
1 Year90.51108898.57070274k6k12.513.81%
3 Years72.51106880.56830468k6k30.542.07%
5 Years661106372.81450875k10k3756.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 19:33:51