Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Retail Reit LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +3.65% 227.00p 225.50p 227.00p 230.50p 221.00p 221.00p 1,008,346 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 106.3 46.9 16.0 14.2 688.06

New river (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018219+12.00+5.80%205219.5823,681
10 Dec 2018207-4.50-2.13%205216844,546
07 Dec 2018211.5-9.50-4.30%211.5223.51,351,138
06 Dec 2018221-3.50-1.56%219.5223.5384,381
05 Dec 2018224.5+0.50+0.22%219.5226383,249
04 Dec 2018224-4.00-1.75%222.5229.5372,976
03 Dec 2018228+1.00+0.44%226.5232.5678,430
30 Nov 2018227-3.00-1.30%226.5235567,212
29 Nov 2018230-4.00-1.71%227.5236343,424
28 Nov 2018234+1.00+0.43%229240303,106
27 Nov 2018233+5.00+2.19%227235478,042
26 Nov 2018228-3.00-1.30%224234775,912
23 Nov 2018231-0.50-0.22%230233207,141
22 Nov 2018231.5+1.50+0.65%228.5232.5743,899
21 Nov 2018230-3.50-1.50%226238858,974
20 Nov 2018233.5-2.00-0.85%233.5240735,012
19 Nov 2018235.5+4.50+1.95%233239420,811
16 Nov 2018231-1.00-0.43%228233.5447,623
15 Nov 2018232-2.50-1.07%228237721,546
14 Nov 2018234.5-4.00-1.68%233.5242593,706
13 Nov 2018238.5-1.50-0.63%237244.5394,422
12 Nov 20182400.000.00%236240547,877
Download more Newriver Retail Reit Historical Data

Newriver Retail Reit (NRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221230.5205214.4076383k1M757k62.71%
1 Month240242205225.6395207k1M602k-13-5.42%
3 Months246.5264205242.1054145k1M487k-19.5-7.91%
6 Months294294205257.5657145k3M546k-67-22.79%
1 Year318342205281.7962145k4M663k-91-28.62%
3 Years346.75374.5205312.984115k15M594k-119.75-34.53%
5 Years292.5374.5205313.326467515M452k-65.5-22.39%
Your Recent History
LSE
NRR
New river
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 17:05:42