Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Retail Reit LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.20% 249.00p 250.00p 250.50p 251.50p 249.00p 251.50p 1,024,603 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 106.3 46.9 16.0 15.6 754.74

New river (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018249+0.50+0.20%249251.51,024,603
20 Sep 2018248.5-0.50-0.20%248.5250.5203,869
19 Sep 2018249+2.00+0.81%246.5249299,803
18 Sep 2018247+1.00+0.41%245248213,729
17 Sep 2018246-2.50-1.01%244.5250371,517
14 Sep 2018248.5+1.50+0.61%247252380,720
13 Sep 2018247-3.50-1.40%2462551,344,683
12 Sep 2018250.5-1.50-0.60%249255527,356
11 Sep 2018252+0.50+0.20%251.5255386,865
10 Sep 2018251.5-2.00-0.79%251.5255372,096
07 Sep 2018253.5-3.00-1.17%250.5259372,954
06 Sep 2018256.5+0.50+0.20%254259.5283,434
05 Sep 2018256+2.00+0.79%253.5257.5255,590
04 Sep 2018254-6.00-2.31%254263.52,521,099
03 Sep 2018260-5.50-2.07%258.5267454,976
31 Aug 2018265.5+2.50+0.95%261.5265.5627,876
30 Aug 2018263+5.00+1.94%258264.5313,064
29 Aug 2018258-4.50-1.71%258265529,928
28 Aug 2018262.5+3.00+1.16%260266470,789
24 Aug 2018259.5-4.50-1.70%258269407,678
23 Aug 2018264+6.50+2.52%257.5264.5600,333
Download more Newriver Retail Reit Historical Data

Newriver Retail Reit (NRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.5252244.5247.7519204k1M294k-0.5-0.20%
1 Month260.5269244.5254.0019204k3M544k-11.5-4.41%
3 Months270287244.5266.2252163k3M539k-21-7.78%
6 Months295305244.5276.2339163k3M629k-46-15.59%
1 Year339.5351.5244.5296.9199137k4M662k-90.5-26.66%
3 Years337.5374.5244.5319.237915k15M588k-88.5-26.22%
5 Years241374.5239316.186967515M437k83.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 06:55:32