Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Retail Reit LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.38% 340.00p 340.10p 340.60p 341.20p 337.60p 337.60p 256,768 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 96.1 37.4 15.5 21.9 1,027.14

New river (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017338.70001-2.60-0.76%338.20001342.69998276,458
22 Sep 2017341.29998+2.60+0.77%338.80001343.89999523,733
21 Sep 2017338.70001+3.40+1.01%333.39999338.89999452,291
20 Sep 2017335.29998-0.80-0.24%334337.39999786,262
19 Sep 2017336.1-7.50-2.18%336.1345.300011,122,702
18 Sep 2017343.6-2.90-0.84%341.6352.59997792,439
15 Sep 2017346.5-12.20-3.40%346.5359.999965,285,128
14 Sep 2017358.69998+3.20+0.90%354362.199981,090,701
13 Sep 2017355.5-3.70-1.03%354.70001362.61,017,293
12 Sep 2017359.19998-4.60-1.26%358.49996365.20001826,651
11 Sep 2017363.79998+3.80+1.06%359.99996366.099971,287,349
08 Sep 2017359.99996-5.20-1.42%359.99996365.70001781,581
07 Sep 2017365.20001+10.70+3.02%353.70001365.89999811,553
06 Sep 2017354.5+5.80+1.66%347.70001354.79998617,148
05 Sep 2017348.70001+0.60+0.17%340350.90002534,622
04 Sep 2017348.1+0.60+0.17%340349.1445,803
01 Sep 2017347.5-1.00-0.29%340349.79998293,951
31 Aug 2017348.5+0.50+0.14%339.20001348.5466,914
30 Aug 2017348+0.10+0.03%345.80001348389,954
29 Aug 2017347.89999+2.90+0.84%344.6348.1312,222
Download more Newriver Retail Reit Historical Data

Newriver Retail Reit (NRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340345.3333.4337.3618276k1M632k0-
1 Month344.6366.1333.4349.7486276k5M906k-4.6-1.33%
3 Months348366.1333.4348.1442155k5M599k-8-2.30%
6 Months335.6374.5333.4348.1842155k5M562k4.41.31%
1 Year345374.5300339.091583k15M577k-5-1.45%
3 Years294.5374.5269329.44101k15M447k45.515.45%
5 Years184.75374.5183.5315.0004015M334k155.2584.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 16:42:54