Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Retail Reit LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +2.53% 283.50p 283.50p 285.50p 285.00p 274.50p 280.00p 514,850 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 106.3 46.9 16.0 17.7 859.32

New river (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018276.5-3.00-1.07%273280677,186
18 Jun 2018279.5-5.00-1.76%279.5289.5540,968
15 Jun 2018284.5-3.50-1.22%283289.5907,580
14 Jun 2018288+2.50+0.88%275.5288767,747
13 Jun 2018285.5-4.50-1.55%285.5294313,098
12 Jun 20182900.000.00%286.5292330,791
11 Jun 2018290+0.50+0.17%286291581,866
08 Jun 2018289.5+2.00+0.70%284.5290523,613
07 Jun 2018287.5-2.00-0.69%287293300,526
06 Jun 2018289.5-4.50-1.53%287.5294244,995
05 Jun 2018294+3.50+1.20%288294472,561
04 Jun 2018290.5+5.00+1.75%286.5292.5620,719
01 Jun 2018285.5-2.50-0.87%285.5291420,017
31 May 2018288-6.00-2.04%288300686,192
30 May 2018294+5.50+1.91%285295.5508,178
29 May 2018288.5-9.00-3.03%288.53051,553,176
25 May 2018297.5+6.00+2.06%287300.5860,318
24 May 2018291.5+3.00+1.04%282293.51,216,451
23 May 2018288.5+4.00+1.41%281.5291662,449
22 May 2018284.5+17.50+6.55%2692853,134,728
21 May 20182670.000.00%266269.52,908,014
Download more Newriver Retail Reit Historical Data

Newriver Retail Reit (NRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294294273282.9026313k908k641k-10.5-3.57%
1 Month284305273288.5257245k2M641k-0.5-0.18%
3 Months284305265285.1896245k3M687k-0.5-0.18%
6 Months326.3342265297.6146185k4M777k-42.8-13.12%
1 Year350.4366.1265315.5305137k5M657k-66.9-19.09%
3 Years316374.5265324.31339k15M575k-32.5-10.28%
5 Years217.125374.5212.125318.636767515M412k66.37530.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 16:55:09