Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
New Residential LSE:0K76 London Ordinary Share NEW RESIDENTIAL INVESTMENT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.09 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Residential (0K76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201818.090.000.00%18.0918.090
16 Nov 201818.090.000.00%18.0918.090
15 Nov 201818.090.000.00%18.0918.09500
14 Nov 201818.090.000.00%18.0918.09200
13 Nov 201818.090.000.00%18.0918.09300
12 Nov 201818.090.000.00%18.0918.090
09 Nov 201818.090.000.00%18.0918.090
08 Nov 201818.090.000.00%18.0918.090
07 Nov 201818.090.000.00%18.0918.090
06 Nov 201818.090.000.00%18.0918.090
05 Nov 201818.090.000.00%18.0918.090
02 Nov 201818.090.000.00%18.0918.09491
01 Nov 201818.090.000.00%18.0918.091,500
31 Oct 201818.090.000.00%18.0918.091,400
30 Oct 201818.090.000.00%18.0918.091,895
29 Oct 201818.090.000.00%18.0918.09751
26 Oct 201818.090.000.00%18.0918.090
25 Oct 201818.090.000.00%18.0918.0978
24 Oct 201818.090.000.00%18.0918.090
23 Oct 201818.090.000.00%18.0918.090
22 Oct 201818.090.000.00%18.0918.090
Download more New Residential Historical Data

New Residential (0K76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181120 12:17:00