Share Name Share Symbol Market Type Share ISIN Share Description
New Residential LSE:0K76 London Ordinary Share NEW RESIDENTIAL INVESTMENT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.09 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Residential (0K76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201818.090.000.00%18.0918.090
18 Jul 201818.090.000.00%18.0918.090
17 Jul 201818.090.000.00%18.0918.090
16 Jul 201818.090.000.00%18.0918.090
13 Jul 201818.090.000.00%18.0918.090
12 Jul 201818.090.000.00%18.0918.09101
11 Jul 201818.090.000.00%18.0918.090
10 Jul 201818.090.000.00%18.0918.090
09 Jul 201818.090.000.00%18.0918.09200
06 Jul 201818.090.000.00%18.0918.09500
05 Jul 201818.090.000.00%18.0918.09660
04 Jul 201818.090.000.00%18.0918.090
03 Jul 201818.090.000.00%18.0918.090
02 Jul 201818.090.000.00%18.0918.090
29 Jun 201818.090.000.00%18.0918.090
28 Jun 201818.090.000.00%18.0918.090
27 Jun 201818.090.000.00%18.0918.090
26 Jun 201818.090.000.00%18.0918.09302
25 Jun 201818.090.000.00%18.0918.090
22 Jun 201818.090.000.00%18.0918.09364
21 Jun 201818.090.000.00%18.0918.090
20 Jun 201818.090.000.00%18.0918.090
Download more New Residential Historical Data

New Residential (0K76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month18.0918.0918.0918.09001016603540-
3 Months16.9418.0916.9418.049310151k6k1.156.79%
6 Months17.8618.0916.0917.69973351k2k0.231.29%
1 Year17.8618.0916.0917.69973351k2k0.231.29%
3 Years17.8618.0916.0917.69973351k2k0.231.29%
5 Years17.8618.0916.0917.69973351k2k0.231.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 06:42:23