Share Name Share Symbol Market Type Share ISIN Share Description
New Residential LSE:0K76 London Ordinary Share US64828T2015 NEW RESIDENTIAL INVESTMENT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.89 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Residential (0K76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201816.8899990.000.00%16.88999916.88999972
19 Feb 201816.889999-0.07-0.41%16.88999916.8899990
16 Feb 201816.959999+0.13+0.77%16.95999916.9599990
15 Feb 201816.829999-0.08-0.47%16.82999916.829999184
14 Feb 201816.909999+0.27+1.62%16.90999916.909999242
13 Feb 201816.639999+0.34+2.09%16.63999916.639999225
12 Feb 201816.299999+0.21+1.31%16.29999916.299999613
09 Feb 201816.09-0.43-2.60%16.0916.09830
08 Feb 201816.52-0.26-1.55%16.5216.520
07 Feb 201816.78+0.62+3.84%16.7816.78244
06 Feb 201816.159999-0.94-5.50%16.15999916.1599990
05 Feb 201817.1-0.27-1.55%17.117.11,658
02 Feb 201817.369998-0.02-0.12%17.36999817.3699981,237
01 Feb 201817.3900010.000.00%17.39000117.390001256
31 Jan 201817.390001-0.15-0.86%17.39000117.390001700
30 Jan 201817.54-0.24-1.35%17.5417.54563
29 Jan 201817.78-0.08-0.45%17.7817.780
26 Jan 201817.86+0.13+0.73%17.8617.8678
25 Jan 201817.729999+0.16+0.91%17.72999917.7299990
Download more New Residential Historical Data

New Residential (0K76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.9116.9116.8316.877672242166-0.02-0.12%
1 Month17.8617.8616.0916.9982722k530-0.97-5.43%
3 Months17.8617.8616.0916.9982722k530-0.97-5.43%
6 Months17.8617.8616.0916.9982722k530-0.97-5.43%
1 Year17.8617.8616.0916.9982722k530-0.97-5.43%
3 Years17.8617.8616.0916.9982722k530-0.97-5.43%
5 Years17.8617.8616.0916.9982722k530-0.97-5.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 14:44:41