Share Name Share Symbol Market Type Share ISIN Share Description
New Residential LSE:0K76 London Ordinary Share NEW RESIDENTIAL INVESTMENT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.09 $0.00 $0.00 - - - 70 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Residential (0K76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201818.090.000.00%18.0918.0970
20 Sep 201818.090.000.00%18.0918.091,224
19 Sep 201818.090.000.00%18.0918.090
18 Sep 201818.090.000.00%18.0918.090
17 Sep 201818.090.000.00%18.0918.090
14 Sep 201818.090.000.00%18.0918.09665
13 Sep 201818.090.000.00%18.0918.090
12 Sep 201818.090.000.00%18.0918.090
11 Sep 201818.090.000.00%18.0918.090
10 Sep 201818.090.000.00%18.0918.09210
07 Sep 201818.090.000.00%18.0918.090
06 Sep 201818.090.000.00%18.0918.090
05 Sep 201818.090.000.00%18.0918.090
04 Sep 201818.090.000.00%18.0918.090
03 Sep 201818.090.000.00%18.0918.090
31 Aug 201818.090.000.00%18.0918.090
30 Aug 201818.090.000.00%18.0918.090
29 Aug 201818.090.000.00%18.0918.091,394
28 Aug 201818.090.000.00%18.0918.090
24 Aug 201818.090.000.00%18.0918.090
23 Aug 201818.090.000.00%18.0918.090
22 Aug 201818.090.000.00%18.0918.090
Download more New Residential Historical Data

New Residential (0K76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0918.0918.0918.09006651k9440-
1 Month18.0918.0918.0918.09002101k8730-
3 Months18.0918.0918.0918.09001001k6170-
6 Months16.6518.0916.1318.00429251k3k1.448.65%
1 Year17.8618.0916.0917.72623351k2k0.231.29%
3 Years17.8618.0916.0917.72623351k2k0.231.29%
5 Years17.8618.0916.0917.72623351k2k0.231.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 07:57:12