Share Name Share Symbol Market Type Share ISIN Share Description
New Relic Ord LSE:0K79 London Ordinary Share NEW RELIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.98 -2.77% $69.45 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Relic Ord (0K79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201869.45-1.98-2.77%69.4569.450
25 Apr 201871.43-3.42-4.57%71.4371.430
24 Apr 201874.85-0.10-0.13%74.8574.850
23 Apr 201874.95-0.30-0.40%74.9574.950
20 Apr 201875.25+0.06+0.08%75.2575.250
19 Apr 201875.19+0.24+0.32%75.1975.190
18 Apr 201874.95+2.01+2.76%74.9574.950
17 Apr 201872.94-0.19-0.26%72.9472.940
16 Apr 201873.13-1.85-2.47%73.1373.130
13 Apr 201874.98+1.23+1.67%74.9874.9893
12 Apr 201873.75-0.15-0.20%73.7573.75163
11 Apr 201873.9+0.10+0.14%73.973.9166
10 Apr 201873.8-0.04-0.05%73.873.80
09 Apr 201873.84-1.70-2.25%73.8473.840
06 Apr 201875.54+0.50+0.67%75.5475.540
05 Apr 201875.04+1.34+1.82%75.0475.040
04 Apr 201873.7-0.68-0.91%73.773.70
03 Apr 201874.38+1.88+2.59%74.3874.380
29 Mar 201872.5-2.61-3.47%72.572.50
28 Mar 201875.11-2.92-3.74%75.1175.1112
27 Mar 201878.03+1.39+1.81%78.0378.030
Download more New Relic Ord Historical Data

New Relic Ord (0K79) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month73.974.9873.7574.080193166140-4.45-6.02%
3 Months59.377.159.373.2144111k23110.1517.12%
6 Months59.1977.159.1973.1500111k21710.2617.33%
1 Year59.1977.159.1973.1500111k21710.2617.33%
3 Years59.1977.159.1973.1500111k21710.2617.33%
5 Years59.1977.159.1973.1500111k21710.2617.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180427 04:57:28