Share Name Share Symbol Market Type Share ISIN Share Description
New Relic Ord LSE:0K79 London Ordinary Share US64829B1008 NEW RELIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.48 +3.63% $70.82 $0.00 $0.00 - - - 97 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Relic Ord (0K79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201868.3399960.000.00%68.33999668.3399960
19 Feb 201868.339996-1.06-1.53%68.33999668.3399960
16 Feb 201869.400001+0.18+0.26%69.40000169.4000010
15 Feb 201869.220001+2.69+4.04%69.22000169.2200010
14 Feb 201866.529998+2.62+4.10%66.52999866.5299980
13 Feb 201863.909999-0.47-0.73%63.90999963.9099990
12 Feb 201864.380004+1.38+2.19%64.38000464.3800040
09 Feb 201863.000003-1.63-2.52%63.00000363.0000030
08 Feb 201864.629997+5.33+8.99%64.62999764.629997110
07 Feb 201859.299999-0.01-0.02%59.29999959.299999200
06 Feb 201859.3099970.000.00%59.30999759.3099970
05 Feb 201859.309997-0.57-0.95%59.30999759.3099970
02 Feb 201859.879997+0.69+1.17%59.87999759.8799970
01 Feb 201859.1900020.000.00%59.19000259.1900020
31 Jan 201859.190002-1.10-1.82%59.19000259.19000216
30 Jan 201860.29-1.65-2.66%60.2960.290
29 Jan 201861.939998+2.28+3.82%61.93999861.9399980
26 Jan 201859.659999+0.05+0.08%59.65999959.6599990
Download more New Relic Ord Historical Data

New Relic Ord (0K79) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000970--
1 Month59.1964.6359.1961.09311620010811.6319.65%
3 Months59.1964.6359.1961.09311620010811.6319.65%
6 Months59.1964.6359.1961.09311620010811.6319.65%
1 Year59.1964.6359.1961.09311620010811.6319.65%
3 Years59.1964.6359.1961.09311620010811.6319.65%
5 Years59.1964.6359.1961.09311620010811.6319.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 17:23:04