Share Name Share Symbol Market Type Share ISIN Share Description
New Relic Ord LSE:0K79 London Ordinary Share NEW RELIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $96.39 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Relic Ord (0K79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201896.390.000.00%96.3996.390
20 Sep 201896.390.000.00%96.3996.39118
19 Sep 201896.390.000.00%96.3996.39160
18 Sep 201896.390.000.00%96.3996.390
17 Sep 201896.390.000.00%96.3996.39145
14 Sep 201896.390.000.00%96.3996.3932
13 Sep 201896.390.000.00%96.3996.390
12 Sep 201896.390.000.00%96.3996.39194
11 Sep 201896.390.000.00%96.3996.39187
10 Sep 201896.390.000.00%96.3996.39276
07 Sep 201896.390.000.00%96.3996.390
06 Sep 201896.390.000.00%96.3996.3911
05 Sep 201896.390.000.00%96.3996.39309
04 Sep 201896.390.000.00%96.3996.390
03 Sep 201896.390.000.00%96.3996.390
31 Aug 201896.390.000.00%96.3996.390
30 Aug 201896.390.000.00%96.3996.39125
29 Aug 201896.390.000.00%96.3996.390
28 Aug 201896.390.000.00%96.3996.390
24 Aug 201896.390.000.00%96.3996.3913,821
Download more New Relic Ord Historical Data

New Relic Ord (0K79) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.3996.3996.3996.39001181601410-
1 Month96.3996.3996.3996.3900113091550-
3 Months96.3996.3996.3996.39001016k2k0-
6 Months75.1196.3973.7596.0790116k2k21.2828.33%
1 Year59.1996.3959.1995.5922116k2k37.262.85%
3 Years59.1996.3959.1995.5922116k2k37.262.85%
5 Years59.1996.3959.1995.5922116k2k37.262.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 11:07:08