Share Name Share Symbol Market Type Share ISIN Share Description
New Relic Ord LSE:0K79 London Ordinary Share NEW RELIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $96.39 $0.00 $0.00 - - - 26,895 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Relic Ord (0K79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201896.390.000.00%96.3996.394,504
18 Jul 201896.390.000.00%96.3996.39411
17 Jul 201896.390.000.00%96.3996.39764
16 Jul 201896.390.000.00%96.3996.3910
13 Jul 201896.390.000.00%96.3996.39503
12 Jul 201896.390.000.00%96.3996.391,636
11 Jul 201896.390.000.00%96.3996.39234
10 Jul 201896.390.000.00%96.3996.3912
09 Jul 201896.390.000.00%96.3996.3998
06 Jul 201896.390.000.00%96.3996.39697
05 Jul 201896.390.000.00%96.3996.3964
04 Jul 201896.390.000.00%96.3996.390
03 Jul 201896.390.000.00%96.3996.39255
02 Jul 201896.390.000.00%96.3996.39144
29 Jun 201896.390.000.00%96.3996.394
28 Jun 201896.390.000.00%96.3996.394,334
27 Jun 201896.390.000.00%96.3996.393,938
26 Jun 201896.390.000.00%96.3996.393,849
25 Jun 201896.390.000.00%96.3996.394,550
22 Jun 201896.390.000.00%96.3996.393,424
21 Jun 201896.390.000.00%96.3996.394,096
20 Jun 201896.390.000.00%96.3996.394,348
Download more New Relic Ord Historical Data

New Relic Ord (0K79) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.3996.3996.3996.39001027k1k0-
1 Month96.3996.3996.3996.3900427k2k0-
3 Months90.1396.3990.1395.9472327k2k6.266.95%
6 Months59.1996.3959.1994.9663327k1k37.262.85%
1 Year59.1996.3959.1994.9663327k1k37.262.85%
3 Years59.1996.3959.1994.9663327k1k37.262.85%
5 Years59.1996.3959.1994.9663327k1k37.262.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 20:32:46