Share Name Share Symbol Market Type Share ISIN Share Description
New Orientl Edu LSE:0K75 London Ordinary Share NEW ORIENTAL EDUCATION & TECHNOLOGY GROU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.25 +1.35% $93.65 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Orientl Edu (0K75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201893.65+1.25+1.35%93.6593.650
18 Apr 201892.4+0.97+1.06%92.492.410
17 Apr 201891.43-0.86-0.93%91.4391.430
16 Apr 201892.29-1.83-1.94%92.2992.2930
13 Apr 201894.12-1.35-1.41%94.1294.120
12 Apr 201895.47+0.08+0.08%95.4795.470
11 Apr 201895.39+3.79+4.14%95.3995.390
10 Apr 201891.6+2.88+3.25%91.691.60
09 Apr 201888.72-0.25-0.28%88.7288.720
06 Apr 201888.97+1.28+1.46%88.9788.970
05 Apr 201887.69+1.21+1.40%87.6987.690
04 Apr 201886.48+0.45+0.52%86.4886.480
03 Apr 201886.03-0.22-0.26%86.0386.030
29 Mar 201886.25-1.48-1.69%86.2586.250
28 Mar 201887.73-4.05-4.41%87.7387.7313,500
27 Mar 201891.78+1.86+2.07%91.7891.780
26 Mar 201889.92-1.20-1.32%89.9289.920
23 Mar 201891.12-4.70-4.91%91.1291.122,800
22 Mar 201895.82-1.22-1.26%95.8295.820
21 Mar 201897.04+4.38+4.73%97.0497.041,200
20 Mar 201892.66+2.16+2.39%92.6692.661,800
Download more New Orientl Edu Historical Data

New Orientl Edu (0K75) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.2992.492.2992.31751030201.361.47%
1 Month91.1292.487.7388.32211014k4k2.532.78%
3 Months9297.0485.6889.1790517k3k1.651.79%
6 Months9297.0485.6889.1790517k3k1.651.79%
1 Year9297.0485.6889.1790517k3k1.651.79%
3 Years9297.0485.6889.1790517k3k1.651.79%
5 Years9297.0485.6889.1790517k3k1.651.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 05:07:18