Share Name Share Symbol Market Type Share ISIN Share Description
New Orientl Edu LSE:0K75 London Ordinary Share US6475811070 NEW ORIENTAL EDUCATION & TECHNOLOGY GROU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.26 +0.28% $92.94 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Orientl Edu (0K75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201892.940002+0.26+0.28%92.94000292.9400020
16 Feb 201892.68+3.89+4.38%92.6892.680
15 Feb 201888.789993+3.11+3.63%88.78999388.789993190
14 Feb 201885.68-1.03-1.19%85.6885.685
13 Feb 201886.709999+1.71+2.01%86.70999986.7099997,429
12 Feb 201885+2.23+2.69%85850
09 Feb 201882.770004-3.94-4.54%82.77000482.7700040
08 Feb 201886.709999-0.89-1.02%86.70999986.7099990
07 Feb 201887.600006-0.48-0.54%87.60000687.600006157
06 Feb 201888.079994-1.50-1.67%88.07999488.0799940
05 Feb 201889.580001-2.02-2.21%89.58000189.5800010
02 Feb 201891.599998+0.53+0.58%91.59999891.5999980
01 Feb 201891.0699990.000.00%91.06999991.0699990
31 Jan 201891.069999-3.33-3.53%91.06999991.069999138
30 Jan 201894.400001-0.01-0.01%94.40000194.4000010
29 Jan 201894.410003+2.41+2.62%94.41000394.4100030
26 Jan 201892+1.98+2.20%9292298
Download more New Orientl Edu Historical Data

New Orientl Edu (0K75) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.7188.7985.6886.761257k3k6.237.18%
1 Month929285.6887.039557k1k0.941.02%
3 Months929285.6887.039557k1k0.941.02%
6 Months929285.6887.039557k1k0.941.02%
1 Year929285.6887.039557k1k0.941.02%
3 Years929285.6887.039557k1k0.941.02%
5 Years929285.6887.039557k1k0.941.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 03:24:33