Share Name Share Symbol Market Type Share ISIN Share Description
New Orientl Edu LSE:0K75 London Ordinary Share NEW ORIENTAL EDUCATION & TECHNOLOGY GROU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.91 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Orientl Edu (0K75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201895.910.000.00%95.9195.910
15 Nov 201895.910.000.00%95.9195.910
14 Nov 201895.910.000.00%95.9195.910
13 Nov 201895.910.000.00%95.9195.910
12 Nov 201895.910.000.00%95.9195.910
09 Nov 201895.910.000.00%95.9195.910
08 Nov 201895.910.000.00%95.9195.910
07 Nov 201895.910.000.00%95.9195.910
06 Nov 201895.910.000.00%95.9195.910
05 Nov 201895.910.000.00%95.9195.910
02 Nov 201895.910.000.00%95.9195.9130
01 Nov 201895.910.000.00%95.9195.910
31 Oct 201895.910.000.00%95.9195.910
30 Oct 201895.910.000.00%95.9195.916
29 Oct 201895.910.000.00%95.9195.910
26 Oct 201895.910.000.00%95.9195.910
25 Oct 201895.910.000.00%95.9195.910
24 Oct 201895.910.000.00%95.9195.910
23 Oct 201895.910.000.00%95.9195.91133
22 Oct 201895.910.000.00%95.9195.910
19 Oct 201895.910.000.00%95.9195.910
18 Oct 201895.910.000.00%95.9195.910
Download more New Orientl Edu Historical Data

New Orientl Edu (0K75) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 12:39:16