ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,858.90
0.14%
Dow Jones
37,753.31
0.00%
Gold vs US Dollar
2,381.75
0.60%
Brent Oil
86.54
-0.51%
Bitcoin
62,153.72
1.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. New Oriental Education & Technology (0K75)

  7. New Oriental Education & Technology (0K75) Historical

0K75 New Oriental Education & Technology

95.91
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
New Oriental Education & Technology LSE:0K75 London Ordinary Share NEW ORIENTAL EDU & TECH (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 95.91
High Price Low Price Open Price Shares Traded Last Trade
57 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Educational Services 3B 177.34M - N/A 0

New Oriental Education &... (0K75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202495.910.000.00%95.9195.91222
16 Apr 202495.910.000.00%95.9195.9195
15 Apr 202495.910.000.00%95.9195.91245
12 Apr 202495.910.000.00%95.9195.91512
11 Apr 202495.910.000.00%95.9195.91237
10 Apr 202495.910.000.00%95.9195.91134
09 Apr 202495.910.000.00%95.9195.91145
08 Apr 202495.910.000.00%95.9195.91253
05 Apr 202495.910.000.00%95.9195.91136
04 Apr 202495.910.000.00%95.9195.9134
03 Apr 202495.910.000.00%95.9195.91302
02 Apr 202495.910.000.00%95.9195.91139
28 Mar 202495.910.000.00%95.9195.91536
27 Mar 202495.910.000.00%95.9195.91792
26 Mar 202495.910.000.00%95.9195.911,170
25 Mar 202495.910.000.00%95.9195.91484
22 Mar 202495.910.000.00%95.9195.91253
21 Mar 202495.910.000.00%95.9195.9190
20 Mar 202495.910.000.00%95.9195.91510
19 Mar 202495.910.000.00%95.9195.91222
18 Mar 202495.910.000.00%95.9195.91545
Download more New Oriental Education & Technology Historical Data

New Oriental Education & Technology (0K75) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.9195.9195.9195.912620.000.00%
1 Month95.9195.9195.9195.913210.000.00%
3 Months95.9195.9195.9195.917890.000.00%
6 Months95.9195.9195.9195.911,2790.000.00%
1 Year95.9195.9195.9195.913,1930.000.00%
3 Years95.9195.9195.9195.9115,7080.000.00%
5 Years95.9195.9195.9195.9113,4110.000.00%

Your Recent History

LSE
0K75
New Oriental Education &...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved