We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
New Gold Inc | LSE:0V90 | London | Ordinary Share | CA6445351068 | NEW GOLD ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 786.5M | -64.5M | -0.0939 | -25.67 | 1.66B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
17 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
16 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 4,402 |
15 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 1,739 |
12 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 4,176 |
11 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
10 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 3,746 |
09 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 1,562 |
08 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 17,423 |
05 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 1,860 |
04 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 1,438 |
03 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 160 |
02 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2,906 |
28 Mar 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 6,388 |
27 Mar 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
26 Mar 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 1,671 |
25 Mar 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
22 Mar 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
21 Mar 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
20 Mar 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 385 |
19 Mar 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.99 | 2.99 | 2.99 | 2.99 | 3,439 | 0.00 | 0.00% |
1 Month | 2.99 | 2.99 | 2.99 | 2.99 | 3,956 | 0.00 | 0.00% |
3 Months | 2.99 | 2.99 | 2.99 | 2.99 | 3,765 | 0.00 | 0.00% |
6 Months | 2.99 | 2.99 | 2.99 | 2.99 | 3,834 | 0.00 | 0.00% |
1 Year | 2.99 | 2.99 | 2.99 | 2.99 | 4,053 | 0.00 | 0.00% |
3 Years | 2.99 | 2.99 | 2.99 | 2.99 | 4,024 | 0.00 | 0.00% |
5 Years | 2.99 | 2.99 | 2.99 | 2.99 | 4,555 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions