Share Name Share Symbol Market Type Share ISIN Share Description
New Gold Ord LSE:0V90 London Ordinary Share CA6445351068 NEW GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.28 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Gold Ord (0V90) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20183.27999990.000.00%3.27999993.2799999921
19 Feb 20183.2799999-0.10-2.96%3.27999993.27999990
16 Feb 20183.3800001-0.15-4.25%3.38000013.380000111,998
15 Feb 20183.5299999+0.20+6.01%3.52999993.52999990
14 Feb 20183.3299999-0.04-1.19%3.32999993.32999990
13 Feb 20183.3699998+0.09+2.74%3.36999983.36999980
12 Feb 20183.2799999-0.22-6.29%3.27999993.27999990
09 Feb 20183.5+0.02+0.57%3.53.50
08 Feb 20183.48-0.01-0.29%3.483.480
07 Feb 20183.49-0.02-0.57%3.493.490
06 Feb 20183.5099999-0.05-1.40%3.50999993.50999990
05 Feb 20183.5599999-0.16-4.30%3.55999993.55999990
02 Feb 20183.72+0.02+0.54%3.723.720
01 Feb 20183.70.000.00%3.73.70
31 Jan 20183.7-0.06-1.60%3.73.70
30 Jan 20183.7599999-0.18-4.57%3.75999993.75999990
29 Jan 20183.94-0.07-1.75%3.943.940
26 Jan 20184.0100002-0.15-3.61%4.01000024.01000020
25 Jan 20184.1599998+0.05+1.22%4.15999984.15999980
Download more New Gold Ord Historical Data

New Gold Ord (0V90) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.383.383.283.372992112k6k-0.1-2.96%
1 Month4.114.113.283.401251712k4k-0.83-20.19%
3 Months4.114.113.283.401251712k4k-0.83-20.19%
6 Months4.114.113.283.401251712k4k-0.83-20.19%
1 Year4.114.113.283.401251712k4k-0.83-20.19%
3 Years4.114.113.283.401251712k4k-0.83-20.19%
5 Years4.114.113.283.401251712k4k-0.83-20.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 15:04:50