Share Name Share Symbol Market Type Share ISIN Share Description
New Gold Ord LSE:0V90 London Ordinary Share CA6445351068 NEW GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.99 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Gold Ord (0V90) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182.990.000.00%2.992.990
19 Jul 20182.990.000.00%2.992.998,781
18 Jul 20182.990.000.00%2.992.99755
17 Jul 20182.990.000.00%2.992.990
16 Jul 20182.990.000.00%2.992.99485
13 Jul 20182.990.000.00%2.992.990
12 Jul 20182.990.000.00%2.992.990
11 Jul 20182.990.000.00%2.992.99619
10 Jul 20182.990.000.00%2.992.990
09 Jul 20182.990.000.00%2.992.990
06 Jul 20182.990.000.00%2.992.990
05 Jul 20182.990.000.00%2.992.994,037
04 Jul 20182.990.000.00%2.992.990
03 Jul 20182.990.000.00%2.992.9916,021
02 Jul 20182.990.000.00%2.992.990
29 Jun 20182.990.000.00%2.992.993,475
28 Jun 20182.990.000.00%2.992.990
27 Jun 20182.990.000.00%2.992.99325
26 Jun 20182.990.000.00%2.992.990
25 Jun 20182.990.000.00%2.992.997,445
22 Jun 20182.990.000.00%2.992.990
21 Jun 20182.990.000.00%2.992.992,890
Download more New Gold Ord Historical Data

New Gold Ord (0V90) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.992.992.992.99004859k3k0-
1 Month2.992.992.992.990032516k5k0-
3 Months3.093.092.942.992210016k3k-0.1-3.24%
6 Months4.114.112.943.068110032k5k-1.12-27.25%
1 Year4.114.112.943.068110032k5k-1.12-27.25%
3 Years4.114.112.943.068110032k5k-1.12-27.25%
5 Years4.114.112.943.068110032k5k-1.12-27.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 08:01:05