Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
New Gold Ord LSE:0V90 London Ordinary Share CA6445351068 NEW GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.99 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Gold Ord (0V90) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20182.990.000.00%2.992.990
11 Dec 20182.990.000.00%2.992.990
10 Dec 20182.990.000.00%2.992.998,180
07 Dec 20182.990.000.00%2.992.992,500
06 Dec 20182.990.000.00%2.992.990
05 Dec 20182.990.000.00%2.992.990
04 Dec 20182.990.000.00%2.992.990
03 Dec 20182.990.000.00%2.992.990
30 Nov 20182.990.000.00%2.992.990
29 Nov 20182.990.000.00%2.992.990
28 Nov 20182.990.000.00%2.992.990
27 Nov 20182.990.000.00%2.992.990
26 Nov 20182.990.000.00%2.992.990
23 Nov 20182.990.000.00%2.992.990
22 Nov 20182.990.000.00%2.992.990
21 Nov 20182.990.000.00%2.992.990
20 Nov 20182.990.000.00%2.992.990
19 Nov 20182.990.000.00%2.992.990
16 Nov 20182.990.000.00%2.992.993,000
15 Nov 20182.990.000.00%2.992.990
14 Nov 20182.990.000.00%2.992.990
13 Nov 20182.990.000.00%2.992.990
Download more New Gold Ord Historical Data

New Gold Ord (0V90) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.992.992.992.99003k8k5k0-
1 Month2.992.992.992.99003k8k5k0-
3 Months2.992.992.992.990050019k6k0-
6 Months2.992.992.992.99004019k4k0-
1 Year4.114.112.943.04024032k5k-1.12-27.25%
3 Years4.114.112.943.04024032k5k-1.12-27.25%
5 Years4.114.112.943.04024032k5k-1.12-27.25%
Your Recent History
LSE
0V90
New Gold O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 06:47:04