Share Name Share Symbol Market Type Share ISIN Share Description
New Gold Ord LSE:0V90 London Ordinary Share CA6445351068 NEW GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.12 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

New Gold Ord (0V90) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20183.12-0.02-0.64%3.123.120
23 Apr 20183.14+0.02+0.64%3.143.140
20 Apr 20183.12+0.04+1.30%3.123.120
19 Apr 20183.08+0.01+0.33%3.083.0831,692
18 Apr 20183.07+0.02+0.66%3.073.070
17 Apr 20183.05+0.01+0.33%3.053.050
16 Apr 20183.04+0.19+6.67%3.043.040
13 Apr 20182.85-0.11-3.72%2.852.850
12 Apr 20182.96-0.02-0.67%2.962.9618,830
11 Apr 20182.98-0.11-3.56%2.982.982,000
10 Apr 20183.09-0.09-2.83%3.093.090
09 Apr 20183.18-0.07-2.15%3.183.180
06 Apr 20183.25-0.01-0.31%3.253.250
05 Apr 20183.2599999-0.03-0.91%3.25999993.25999990
04 Apr 20183.29-0.12-3.52%3.293.290
03 Apr 20183.41+0.14+4.28%3.413.410
29 Mar 20183.27-0.02-0.61%3.273.270
28 Mar 20183.29-0.04-1.20%3.293.290
27 Mar 20183.33+0.04+1.22%3.333.330
26 Mar 20183.29+0.10+3.13%3.293.290
Download more New Gold Ord Historical Data

New Gold Ord (0V90) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.083.083.083.080032k32k32k0.041.30%
1 Month2.983.082.963.03322k32k18k0.144.70%
3 Months3.383.382.963.112792132k14k-0.26-7.69%
6 Months4.114.112.963.117851732k13k-0.99-24.09%
1 Year4.114.112.963.117851732k13k-0.99-24.09%
3 Years4.114.112.963.117851732k13k-0.99-24.09%
5 Years4.114.112.963.117851732k13k-0.99-24.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 14:01:34