Share Name Share Symbol Market Type Share ISIN Share Description
Nevsun Resource LSE:0V8T London Ordinary Share CA64156L1013 NEVSUN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.42 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nevsun Resource (0V8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20184.420.000.00%4.424.420
15 Nov 20184.420.000.00%4.424.421,950
14 Nov 20184.420.000.00%4.424.420
13 Nov 20184.420.000.00%4.424.420
12 Nov 20184.420.000.00%4.424.420
09 Nov 20184.420.000.00%4.424.420
08 Nov 20184.420.000.00%4.424.420
07 Nov 20184.420.000.00%4.424.420
06 Nov 20184.420.000.00%4.424.420
05 Nov 20184.420.000.00%4.424.420
02 Nov 20184.420.000.00%4.424.420
01 Nov 20184.420.000.00%4.424.420
31 Oct 20184.420.000.00%4.424.420
30 Oct 20184.420.000.00%4.424.42200
29 Oct 20184.420.000.00%4.424.420
26 Oct 20184.420.000.00%4.424.420
25 Oct 20184.420.000.00%4.424.421,058
24 Oct 20184.420.000.00%4.424.420
23 Oct 20184.420.000.00%4.424.420
22 Oct 20184.420.000.00%4.424.420
19 Oct 20184.420.000.00%4.424.420
18 Oct 20184.420.000.00%4.424.420
17 Oct 20184.420.000.00%4.424.420
Download more Nevsun Resource Historical Data

Nevsun Resource (0V8T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.424.424.424.42002k2k2k0-
1 Month4.424.424.424.42002002k1k0-
3 Months4.424.424.424.4200259k2k0-
6 Months4.424.424.424.42002510k2k0-
1 Year2.834.792.834.20702510k2k1.5956.18%
3 Years2.834.792.834.20702510k2k1.5956.18%
5 Years2.834.792.834.20702510k2k1.5956.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181117 12:37:54