Share Name Share Symbol Market Type Share ISIN Share Description
Nevsun Resource LSE:0V8T London Ordinary Share CA64156L1013 NEVSUN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.42 $0.00 $0.00 - - - 1,184 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nevsun Resource (0V8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20184.420.000.00%4.424.42431
18 Sep 20184.420.000.00%4.424.420
17 Sep 20184.420.000.00%4.424.420
14 Sep 20184.420.000.00%4.424.420
13 Sep 20184.420.000.00%4.424.42156
12 Sep 20184.420.000.00%4.424.420
11 Sep 20184.420.000.00%4.424.420
10 Sep 20184.420.000.00%4.424.42528
07 Sep 20184.420.000.00%4.424.42432
06 Sep 20184.420.000.00%4.424.420
05 Sep 20184.420.000.00%4.424.422,746
04 Sep 20184.420.000.00%4.424.428,982
03 Sep 20184.420.000.00%4.424.420
31 Aug 20184.420.000.00%4.424.420
30 Aug 20184.420.000.00%4.424.420
29 Aug 20184.420.000.00%4.424.421,776
28 Aug 20184.420.000.00%4.424.420
24 Aug 20184.420.000.00%4.424.420
23 Aug 20184.420.000.00%4.424.420
22 Aug 20184.420.000.00%4.424.420
21 Aug 20184.420.000.00%4.424.420
20 Aug 20184.420.000.00%4.424.420
Download more Nevsun Resource Historical Data

Nevsun Resource (0V8T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.424.424.424.42001561k2930-
1 Month4.424.424.424.42001569k2k0-
3 Months4.424.424.424.420015610k2k0-
6 Months2.914.792.914.22994510k2k1.5151.89%
1 Year2.834.792.834.15674510k2k1.5956.18%
3 Years2.834.792.834.15674510k2k1.5956.18%
5 Years2.834.792.834.15674510k2k1.5956.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 23:47:02