Share Name Share Symbol Market Type Share ISIN Share Description
Nevsun Resource LSE:0V8T London Ordinary Share CA64156L1013 NEVSUN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.47 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nevsun Resource (0V8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20183.47+0.04+1.17%3.473.470
18 Apr 20183.43+0.07+2.08%3.433.430
17 Apr 20183.36+0.05+1.51%3.363.360
16 Apr 20183.31-0.01-0.30%3.313.310
13 Apr 20183.32+0.10+3.11%3.323.320
12 Apr 20183.22-0.01-0.31%3.223.220
11 Apr 20183.23+0.10+3.19%3.233.230
10 Apr 20183.13+0.02+0.64%3.133.130
09 Apr 20183.11-0.03-0.96%3.113.110
06 Apr 20183.14+0.07+2.28%3.143.140
05 Apr 20183.07-0.07-2.23%3.073.07600
04 Apr 20183.14-0.02-0.63%3.143.140
03 Apr 20183.16+0.25+8.59%3.163.160
29 Mar 20182.91-0.10-3.32%2.912.91111
28 Mar 20183.0099999+0.05+1.69%3.00999993.00999990
27 Mar 20182.96+0.06+2.07%2.962.960
26 Mar 20182.9-0.07-2.36%2.92.90
23 Mar 20182.97-0.12-3.88%2.972.970
22 Mar 20183.09+0.05+1.64%3.093.090
21 Mar 20183.04-0.01-0.33%3.043.040
20 Mar 20183.05-0.01-0.33%3.053.050
Download more Nevsun Resource Historical Data

Nevsun Resource (0V8T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.913.072.913.04501116003550.5619.24%
3 Months2.833.072.832.86371114k2k0.6422.61%
6 Months2.833.072.832.86371114k2k0.6422.61%
1 Year2.833.072.832.86371114k2k0.6422.61%
3 Years2.833.072.832.86371114k2k0.6422.61%
5 Years2.833.072.832.86371114k2k0.6422.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 06:28:27