Share Name Share Symbol Market Type Share ISIN Share Description
Nevsun Resource LSE:0V8T London Ordinary Share CA64156L1013 NEVSUN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -1.41% $2.79 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nevsun Resource (0V8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182.7899999-0.04-1.41%2.78999992.78999990
15 Feb 20182.8299999+0.09+3.28%2.82999992.82999993,828
14 Feb 20182.74+0.04+1.48%2.742.740
13 Feb 20182.7-0.03-1.10%2.72.70
12 Feb 20182.73+0.06+2.25%2.732.730
09 Feb 20182.67+0.07+2.69%2.672.670
08 Feb 20182.5999999-0.01-0.38%2.59999992.59999990
07 Feb 20182.6099998+0.10+3.98%2.60999982.60999980
06 Feb 20182.50999990.000.00%2.50999992.50999990
05 Feb 20182.5099999-0.13-4.92%2.50999992.50999990
02 Feb 20182.6400001-0.13-4.69%2.64000012.64000010
01 Feb 20182.76999990.000.00%2.76999992.76999990
31 Jan 20182.7699999-0.08-2.81%2.76999992.76999990
30 Jan 20182.8499999-0.07-2.40%2.84999992.84999990
29 Jan 20182.92+0.03+1.04%2.922.920
26 Jan 20182.8900001-0.08-2.69%2.89000012.89000010
25 Jan 20182.97+0.05+1.71%2.972.970
Download more Nevsun Resource Historical Data

Nevsun Resource (0V8T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.832.832.832.83004k4k4k-0.04-1.41%
1 Month2.832.832.832.83004k4k4k-0.04-1.41%
3 Months2.832.832.832.83004k4k4k-0.04-1.41%
6 Months2.832.832.832.83004k4k4k-0.04-1.41%
1 Year2.832.832.832.83004k4k4k-0.04-1.41%
3 Years2.832.832.832.83004k4k4k-0.04-1.41%
5 Years2.832.832.832.83004k4k4k-0.04-1.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 18:29:09