ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,047.45
0.09%
Dow Jones
37,771.13
-1.79%
Gold vs US Dollar
2,320.40
0.17%
Brent Oil
86.615
-0.69%
Bitcoin
63,471.42
-1.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Neurocrine Biosciences Inc (0K6R)

  7. Neurocrine Biosciences Inc (0K6R) Historical

0K6R Neurocrine Biosciences Inc

91.67
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Neurocrine Biosciences Inc LSE:0K6R London Ordinary Share NEUROCRINE BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 91.67
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 1.89B 249.7M 2.5414 54.68 13.65B

Neurocrine Biosciences (0K6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202491.670.000.00%91.6791.67177
23 Apr 202491.670.000.00%91.6791.67263
22 Apr 202491.670.000.00%91.6791.6776
19 Apr 202491.670.000.00%91.6791.6754
18 Apr 202491.670.000.00%91.6791.67134
17 Apr 202491.670.000.00%91.6791.67443
16 Apr 202491.670.000.00%91.6791.67134
15 Apr 202491.670.000.00%91.6791.6797
12 Apr 202491.670.000.00%91.6791.6747
11 Apr 202491.670.000.00%91.6791.6763
10 Apr 202491.670.000.00%91.6791.67115
09 Apr 202491.670.000.00%91.6791.67347
08 Apr 202491.670.000.00%91.6791.67355
05 Apr 202491.670.000.00%91.6791.67181
04 Apr 202491.670.000.00%91.6791.6785
03 Apr 202491.670.000.00%91.6791.6710
02 Apr 202491.670.000.00%91.6791.6787
28 Mar 202491.670.000.00%91.6791.67451
27 Mar 202491.670.000.00%91.6791.673,530
26 Mar 202491.670.000.00%91.6791.67277
25 Mar 202491.670.000.00%91.6791.67534
Download more Neurocrine Biosciences Inc Historical Data

Neurocrine Biosciences Inc (0K6R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.6791.6791.6791.671410.000.00%
1 Month91.6791.6791.6791.671730.000.00%
3 Months91.6791.6791.6791.674360.000.00%
6 Months91.6791.6791.6791.671,0010.000.00%
1 Year91.6791.6791.6791.673,6700.000.00%
3 Years91.6791.6791.6791.672,1390.000.00%
5 Years91.6791.6791.6791.672,1000.000.00%

Your Recent History

LSE
0K6R
Neurocrine Biosciences
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved