Share Name Share Symbol Market Type Share ISIN Share Description
Neuralstem Ord LSE:0K6U London Ordinary Share US64127R4011 NEURALSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +6.54% $1.63 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neuralstem Ord (0K6U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20181.6299999+0.10+6.54%1.62999991.62999990
16 Feb 20181.5299999-0.03-1.92%1.52999991.52999990
15 Feb 20181.5599999+0.04+2.63%1.55999991.55999990
14 Feb 20181.5199999-0.05-3.18%1.51999991.5199999216
13 Feb 20181.57+0.10+6.80%1.571.570
12 Feb 20181.47-0.15-9.26%1.471.470
09 Feb 20181.62+0.02+1.25%1.621.620
08 Feb 20181.6-0.07-4.19%1.61.60
07 Feb 20181.6699999+0.03+1.83%1.66999991.66999990
06 Feb 20181.6399999-0.01-0.61%1.63999991.63999990
05 Feb 20181.6499999-0.14-7.82%1.64999991.64999990
02 Feb 20181.7899999-0.05-2.72%1.78999991.7899999580
01 Feb 20181.840.000.00%1.841.840
31 Jan 20181.84-0.08-4.17%1.841.840
30 Jan 20181.9199999-0.03-1.54%1.91999991.91999990
29 Jan 20181.95-0.01-0.51%1.951.950
26 Jan 20181.96-0.04-2.00%1.961.960
25 Jan 20182-0.14-6.54%220
Download more Neuralstem Ord Historical Data

Neuralstem Ord (0K6U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.521.521.521.52002162162160.117.24%
1 Month1.791.791.521.7167216580398-0.16-8.94%
3 Months1.791.791.521.7167216580398-0.16-8.94%
6 Months1.791.791.521.7167216580398-0.16-8.94%
1 Year1.791.791.521.7167216580398-0.16-8.94%
3 Years1.791.791.521.7167216580398-0.16-8.94%
5 Years1.791.791.521.7167216580398-0.16-8.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 06:07:06