Share Name Share Symbol Market Type Share ISIN Share Description
Neuca Ord LSE:0MJR London Ordinary Share PLTRFRM00018 NEUCA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN5.50 +1.86% PLN301.50 PLN0.00 PLN0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neuca Ord (0MJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018296-4.00-1.33%2962960
17 May 2018300+3.00+1.01%3003000
16 May 2018297-4.00-1.33%2972970
15 May 2018301-3.50-1.15%3013010
14 May 2018304.5+0.50+0.16%304.5304.50
11 May 2018304+1.50+0.50%3043040
10 May 2018302.5+4.50+1.51%302.5302.50
09 May 2018298-6.50-2.13%2982980
08 May 2018304.5-4.50-1.46%304.5304.50
04 May 20183090.000.00%3093090
03 May 20183090.000.00%3093090
02 May 20183090.000.00%3093090
01 May 20183090.000.00%3093090
30 Apr 2018309-1.00-0.32%3093090
27 Apr 20183100.000.00%3103100
26 Apr 20183100.000.00%3103100
25 Apr 2018310-3.00-0.96%3103100
24 Apr 20183130.000.00%3133130
23 Apr 20183130.000.00%3133130
Download more Neuca Ord Historical Data

Neuca Ord (0MJR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year333.2925333.2925333.2925333.2925157362230-31.7925-9.54%
3 Years333.2925333.2925333.2925333.2925157362230-31.7925-9.54%
5 Years333.2925333.2925333.2925333.2925157362230-31.7925-9.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180521 17:04:18