Share Name Share Symbol Market Type Share ISIN Share Description
Neuca Ord LSE:0MJR London Ordinary Share PLTRFRM00018 NEUCA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN276.00 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neuca Ord (0MJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20182760.000.00%2762760
15 Jan 2018276-1.50-0.54%2762760
12 Jan 2018277.5+1.50+0.54%277.5277.50
11 Jan 2018276-4.00-1.43%2762760
10 Jan 20182800.000.00%2802800
09 Jan 2018280+8.50+3.13%2802800
08 Jan 2018271.50.000.00%271.5271.50
05 Jan 2018271.5+6.50+2.45%271.5271.50
04 Jan 2018265-3.50-1.30%2652650
03 Jan 2018268.50.000.00%268.5268.50
02 Jan 2018268.5-0.50-0.19%268.5268.50
29 Dec 20172690.000.00%2692690
28 Dec 20172690.000.00%2692690
27 Dec 2017269+0.55+0.20%2692690
22 Dec 2017268.449980.000.00%268.44998268.449980
21 Dec 2017268.44998-4.35-1.59%268.44998268.449980
20 Dec 2017272.799980.000.00%272.79998272.799980
19 Dec 2017272.799980.000.00%272.79998272.799980
18 Dec 2017272.799980.000.00%272.79998272.799980
Download more Neuca Ord Historical Data

Neuca Ord (0MJR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2802802760.0000000-4-1.43%
1 Month272.82802650.00000003.21.17%
3 Months333.2925333.29252650.0000000-57.2925-17.19%
6 Months333.2925333.2925265333.292503625-57.2925-17.19%
1 Year333.2925333.2925265333.292503625-57.2925-17.19%
3 Years333.2925333.2925265333.292503625-57.2925-17.19%
5 Years333.2925333.2925265333.292503625-57.2925-17.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 05:21:18