Network (NETW)

Network (NETW)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Network International Holdings Plc NETW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-38.00 -11.98% 279.10 16:35:29
Open Price Low Price High Price Close Price Previous Close
308.30 285.00 310.50 279.10 317.10
more quote information »
Industry Sector
SUPPORT SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week329.20332.60285.00310.02446,750-50.10-15.22%
1 Month353.40353.40285.00318.24807,799-74.30-21.02%
3 Months378.40396.40285.00340.40983,076-99.30-26.24%
6 Months397.00415.10285.00356.71918,461-117.90-29.7%
1 Year283.00459.90246.40349.481,253,368-3.90-1.38%
3 Years515.00656.00178.10415.241,656,668-235.90-45.81%
5 Years515.00656.00178.10415.241,656,668-235.90-45.81%

26 Nov 2021 279.10 -38.00 -11.98% 308.30 310.50 279.10 1,812,233
25 Nov 2021 317.10 11.90 3.9% 308.90 319.50 306.70 370,318
24 Nov 2021 305.20 -0.50 -0.16% 292.80 308.40 292.80 498,261
23 Nov 2021 305.70 -2.00 -0.65% 306.30 309.30 298.60 573,491
22 Nov 2021 307.70 -11.10 -3.48% 331.40 332.60 305.20 423,198
19 Nov 2021 318.80 -9.80 -2.98% 329.20 329.90 314.00 368,482
18 Nov 2021 328.60 2.40 0.74% 323.50 330.90 321.10 398,764
17 Nov 2021 326.20 -3.80 -1.15% 330.00 337.30 326.20 668,286
16 Nov 2021 330.00 3.80 1.16% 341.40 347.20 326.30 836,491
15 Nov 2021 326.20 17.80 5.77% 320.20 332.70 312.40 795,548
12 Nov 2021 308.40 -10.40 -3.26% 305.40 318.80 305.40 727,186
11 Nov 2021 318.80 3.90 1.24% 301.60 321.40 301.60 997,158
10 Nov 2021 314.90 4.30 1.38% 310.00 319.30 306.50 3,082,278
09 Nov 2021 310.60 -5.50 -1.74% 311.00 315.60 307.70 691,736
08 Nov 2021 316.10 -3.50 -1.1% 316.00 321.00 313.40 434,986
05 Nov 2021 319.60 -2.00 -0.62% 330.00 330.00 315.80 467,719
04 Nov 2021 321.60 7.50 2.39% 327.20 329.00 321.50 378,835
03 Nov 2021 314.10 -2.60 -0.82% 302.70 319.10 302.70 650,897
02 Nov 2021 316.70 -7.30 -2.25% 329.30 331.40 316.70 510,738
01 Nov 2021 324.00 0.80 0.25% 307.40 333.80 307.40 1,528,678
29 Oct 2021 323.20 -14.20 -4.21% 353.40 353.40 321.20 1,752,937
28 Oct 2021 337.40 -13.90 -3.96% 340.00 349.20 311.30 2,829,345
27 Oct 2021 351.30 -16.10 -4.38% 350.60 381.90 350.60 1,090,939
ADVFN Advertorial
Your Recent History
LSE
NETW
Network
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:28:59