We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Network International Holdings Plc | LSE:NETW | London | Ordinary Share | GB00BH3VJ782 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.40 | -0.10% | 393.40 | 393.40 | 393.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
394.00 | 393.20 | 394.00 | 338,897 | 16:35:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 490.13M | 65.69M | 0.1233 | 31.92 | 2.1B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 393.80 | -0.20 | -0.05% | 393.40 | 394.00 | 861,794 |
23 Apr 2024 | 394.00 | -0.20 | -0.05% | 393.00 | 394.00 | 340,870 |
22 Apr 2024 | 394.20 | 1.00 | 0.25% | 393.00 | 394.20 | 425,034 |
19 Apr 2024 | 393.20 | -0.60 | -0.15% | 393.20 | 394.00 | 721,094 |
18 Apr 2024 | 393.80 | -0.20 | -0.05% | 393.60 | 394.00 | 2,941,114 |
17 Apr 2024 | 394.00 | 0.80 | 0.20% | 393.00 | 394.00 | 843,660 |
16 Apr 2024 | 393.20 | -0.60 | -0.15% | 393.20 | 394.20 | 474,555 |
15 Apr 2024 | 393.80 | -0.20 | -0.05% | 393.40 | 394.00 | 576,599 |
12 Apr 2024 | 394.00 | 0.40 | 0.10% | 393.80 | 394.60 | 929,148 |
11 Apr 2024 | 393.60 | -0.40 | -0.10% | 393.40 | 394.60 | 1,325,807 |
10 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.40 | 9,720,030 |
09 Apr 2024 | 394.00 | 0.20 | 0.05% | 393.40 | 394.40 | 613,396 |
08 Apr 2024 | 393.80 | -0.20 | -0.05% | 393.60 | 394.20 | 913,590 |
05 Apr 2024 | 394.00 | 0.40 | 0.10% | 393.60 | 394.00 | 1,595,177 |
04 Apr 2024 | 393.60 | -0.20 | -0.05% | 393.40 | 394.20 | 2,147,918 |
03 Apr 2024 | 393.80 | 0.20 | 0.05% | 393.60 | 394.20 | 3,441,171 |
02 Apr 2024 | 393.60 | 0.40 | 0.10% | 393.20 | 394.60 | 1,649,551 |
28 Mar 2024 | 393.20 | -0.60 | -0.15% | 393.20 | 395.00 | 3,939,420 |
27 Mar 2024 | 393.80 | 0.60 | 0.15% | 393.40 | 395.00 | 1,850,607 |
26 Mar 2024 | 393.20 | 0.00 | 0.00% | 393.20 | 394.00 | 10,496,943 |
25 Mar 2024 | 393.20 | 7.20 | 1.87% | 393.00 | 393.80 | 6,005,719 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 393.60 | 394.20 | 393.00 | 393.76 | 1,057,981 | -0.20 | -0.05% |
1 Month | 395.00 | 395.00 | 393.00 | 393.77 | 1,858,885 | -1.60 | -0.41% |
3 Months | 388.00 | 395.00 | 378.00 | 388.28 | 2,355,078 | 5.40 | 1.39% |
6 Months | 390.60 | 398.00 | 378.00 | 389.68 | 2,656,184 | 2.80 | 0.72% |
1 Year | 391.00 | 398.00 | 353.60 | 384.88 | 3,308,621 | 2.40 | 0.61% |
3 Years | 418.00 | 445.20 | 152.90 | 344.15 | 1,983,956 | -24.60 | -5.89% |
5 Years | 524.00 | 656.00 | 152.90 | 370.41 | 1,886,896 | -130.60 | -24.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions