Share Name Share Symbol Market Type Share ISIN Share Description
Network 1 Techn LSE:0K6P London Ordinary Share NETWORK 1 TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.85 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Network 1 Techn (0K6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20182.850.000.00%2.852.850
19 Jun 20182.850.000.00%2.852.850
18 Jun 20182.850.000.00%2.852.850
15 Jun 20182.850.000.00%2.852.850
14 Jun 20182.850.000.00%2.852.850
13 Jun 20182.850.000.00%2.852.85431
12 Jun 20182.850.000.00%2.852.850
11 Jun 20182.850.000.00%2.852.850
08 Jun 20182.850.000.00%2.852.850
07 Jun 20182.850.000.00%2.852.850
06 Jun 20182.850.000.00%2.852.850
05 Jun 20182.850.000.00%2.852.850
04 Jun 20182.850.000.00%2.852.850
01 Jun 20182.850.000.00%2.852.850
31 May 20182.850.000.00%2.852.850
30 May 20182.850.000.00%2.852.850
29 May 20182.850.000.00%2.852.850
25 May 20182.850.000.00%2.852.850
24 May 20182.850.000.00%2.852.850
23 May 20182.850.000.00%2.852.850
22 May 20182.85+0.05+1.79%2.852.850
21 May 20182.8-0.05-1.75%2.82.80
Download more Network 1 Techn Historical Data

Network 1 Techn (0K6P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.852.852.852.85004314314310-
1 Month2.852.852.852.85004314314310-
3 Months2.62.852.62.845484312190.259.62%
6 Months2.72.852.552.577535k1k0.155.56%
1 Year2.72.852.552.577535k1k0.155.56%
3 Years2.72.852.552.577535k1k0.155.56%
5 Years2.72.852.552.577535k1k0.155.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 00:57:17