Share Name Share Symbol Market Type Share ISIN Share Description
Network 1 Techn LSE:0K6P London Ordinary Share NETWORK 1 TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.75 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Network 1 Techn (0K6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20182.750.000.00%2.752.750
18 Apr 20182.75+0.10+3.77%2.752.750
17 Apr 20182.65-0.10-3.64%2.652.650
16 Apr 20182.75+0.05+1.85%2.752.750
13 Apr 20182.70.000.00%2.72.70
12 Apr 20182.7+0.10+3.85%2.72.70
11 Apr 20182.60.000.00%2.62.68
10 Apr 20182.6-0.05-1.89%2.62.60
09 Apr 20182.65+0.05+1.92%2.652.650
06 Apr 20182.6+0.05+1.96%2.62.60
05 Apr 20182.55-0.05-1.92%2.552.550
04 Apr 20182.6-0.05-1.89%2.62.60
03 Apr 20182.650.000.00%2.652.650
29 Mar 20182.650.000.00%2.652.650
28 Mar 20182.650.000.00%2.652.650
27 Mar 20182.65-0.05-1.85%2.652.650
26 Mar 20182.7+0.05+1.89%2.72.70
23 Mar 20182.650.000.00%2.652.650
22 Mar 20182.650.000.00%2.652.650
21 Mar 20182.65+0.10+3.92%2.652.650
20 Mar 20182.55-0.10-3.77%2.552.555,216
Download more Network 1 Techn Historical Data

Network 1 Techn (0K6P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.62.62.62.60008880.155.77%
3 Months2.72.72.552.567535k1k0.051.85%
6 Months2.72.72.552.567535k1k0.051.85%
1 Year2.72.72.552.567535k1k0.051.85%
3 Years2.72.72.552.567535k1k0.051.85%
5 Years2.72.72.552.567535k1k0.051.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 05:07:00