Share Name Share Symbol Market Type Share ISIN Share Description
Network 1 Techn LSE:0K6P London Ordinary Share NETWORK 1 TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.85 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Network 1 Techn (0K6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20182.850.000.00%2.852.850
10 Aug 20182.850.000.00%2.852.850
09 Aug 20182.850.000.00%2.852.850
08 Aug 20182.850.000.00%2.852.850
07 Aug 20182.850.000.00%2.852.850
06 Aug 20182.850.000.00%2.852.850
03 Aug 20182.850.000.00%2.852.850
02 Aug 20182.850.000.00%2.852.850
01 Aug 20182.850.000.00%2.852.850
31 Jul 20182.850.000.00%2.852.850
30 Jul 20182.850.000.00%2.852.850
27 Jul 20182.850.000.00%2.852.850
26 Jul 20182.850.000.00%2.852.850
25 Jul 20182.850.000.00%2.852.850
24 Jul 20182.850.000.00%2.852.850
23 Jul 20182.850.000.00%2.852.850
20 Jul 20182.850.000.00%2.852.850
19 Jul 20182.850.000.00%2.852.850
18 Jul 20182.850.000.00%2.852.850
17 Jul 20182.850.000.00%2.852.850
16 Jul 20182.850.000.00%2.852.850
Download more Network 1 Techn Historical Data

Network 1 Techn (0K6P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.852.852.852.85004314314310-
6 Months2.552.852.552.576635k1k0.311.76%
1 Year2.72.852.552.577535k1k0.155.56%
3 Years2.72.852.552.577535k1k0.155.56%
5 Years2.72.852.552.577535k1k0.155.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 23:41:30