Share Name Share Symbol Market Type Share ISIN Share Description
Netmedia Ord LSE:0LWD London Ordinary Share PLNTMDA00018 NETMEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN9.65 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netmedia Ord (0LWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20189.64999960.000.00%9.64999969.64999960
16 Jan 20189.6499996-0.45-4.46%9.64999969.64999960
15 Jan 201810.1+0.80+8.60%10.110.10
12 Jan 20189.3000001+0.05+0.54%9.30000019.30000010
11 Jan 20189.250.000.00%9.259.250
10 Jan 20189.25+0.05+0.54%9.259.250
09 Jan 20189.1999998-0.10-1.08%9.19999989.19999980
08 Jan 20189.30000010.000.00%9.30000019.30000010
05 Jan 20189.30000010.000.00%9.30000019.30000010
04 Jan 20189.30000010.000.00%9.30000019.30000010
03 Jan 20189.30000010.000.00%9.30000019.30000010
02 Jan 20189.3000001+0.05+0.54%9.30000019.30000010
29 Dec 20179.250.000.00%9.259.250
28 Dec 20179.250.000.00%9.259.250
27 Dec 20179.25-0.08-0.86%9.259.250
22 Dec 20179.32999990.000.00%9.32999999.32999990
21 Dec 20179.3299999+0.03+0.32%9.32999999.32999990
20 Dec 20179.30000010.000.00%9.30000019.30000010
19 Dec 20179.30000010.000.00%9.30000019.30000010
18 Dec 20179.30000010.000.00%9.30000019.30000010
Download more Netmedia Ord Historical Data

Netmedia Ord (0LWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.2510.19.250.00000000.44.32%
1 Month9.310.19.20.00000000.353.76%
3 Months9.310.19.20.00000000.353.76%
6 Months9.310.19.20.00000000.353.76%
1 Year9.310.19.20.00000000.353.76%
3 Years9.310.19.20.00000000.353.76%
5 Years9.310.19.20.00000000.353.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 04:14:18