Share Name Share Symbol Market Type Share ISIN Share Description
Netlist Ord LSE:0K6M London Ordinary Share US64118P1093 NETLIST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -3.48% $0.277 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netlist Ord (0K6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20180.277-0.01-3.48%0.2770.2770
16 Feb 20180.287+0.0020001+0.70%0.2870.2870
15 Feb 20180.2849999+0.004+1.42%0.28499990.28499990
14 Feb 20180.2809999+0.0009999+0.36%0.28099990.28099990
13 Feb 20180.280.000.00%0.280.280
12 Feb 20180.28-0.005-1.75%0.280.280
09 Feb 20180.2849999-0.001-0.35%0.28499990.28499990
08 Feb 20180.286+0.0050001+1.78%0.2860.2860
07 Feb 20180.2809999-0.009-3.10%0.28099990.28099990
06 Feb 20180.2899999-0.01-3.33%0.28999990.28999990
05 Feb 20180.3-0.016-5.06%0.30.3406
02 Feb 20180.316+0.0030001+0.96%0.3160.3160
01 Feb 20180.31299990.000.00%0.31299990.31299990
31 Jan 20180.3129999-0.004-1.26%0.31299990.31299990
30 Jan 20180.317-0.016-4.80%0.3170.3170
29 Jan 20180.333+0.009+2.78%0.3330.3330
26 Jan 20180.324-0.037-10.25%0.3240.3240
25 Jan 20180.361+0.007+1.98%0.3610.3610
Download more Netlist Ord Historical Data

Netlist Ord (0K6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.30.30.30.3000406406406-0.023-7.67%
3 Months0.30.30.30.3000406406406-0.023-7.67%
6 Months0.30.30.30.3000406406406-0.023-7.67%
1 Year0.30.30.30.3000406406406-0.023-7.67%
3 Years0.30.30.30.3000406406406-0.023-7.67%
5 Years0.30.30.30.3000406406406-0.023-7.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 03:27:27