Share Name Share Symbol Market Type Share ISIN Share Description
Netlist Ord LSE:0K6M London Ordinary Share NETLIST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -5.71% $0.165 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netlist Ord (0K6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.165-0.01-5.71%0.1650.1650
19 Apr 20180.175-0.005-2.78%0.1750.1750
18 Apr 20180.18-0.063-25.93%0.180.180
17 Apr 20180.243-0.01-3.95%0.2430.2430
16 Apr 20180.253+0.004+1.61%0.2530.2530
13 Apr 20180.249+0.023+10.18%0.2490.2490
12 Apr 20180.226-0.003-1.31%0.2260.2260
11 Apr 20180.229+0.003+1.33%0.2290.2290
10 Apr 20180.226-0.006-2.59%0.2260.2260
09 Apr 20180.232+0.002+0.87%0.2320.2320
06 Apr 20180.23-0.001-0.43%0.230.230
05 Apr 20180.231+0.011+5.00%0.2310.2310
04 Apr 20180.22-0.007-3.08%0.220.220
03 Apr 20180.227-0.014-5.81%0.2270.2270
29 Mar 20180.241-0.037-13.31%0.2410.2410
28 Mar 20180.278+0.018+6.92%0.2780.2780
27 Mar 20180.26+0.009+3.59%0.260.260
26 Mar 20180.251-0.014-5.28%0.2510.2510
23 Mar 20180.265-0.005-1.85%0.2650.2650
22 Mar 20180.27-0.001-0.37%0.270.270
21 Mar 20180.271+0.004+1.50%0.2710.2710
Download more Netlist Ord Historical Data

Netlist Ord (0K6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.30.30.30.3000406406406-0.135-45.00%
6 Months0.30.30.30.3000406406406-0.135-45.00%
1 Year0.30.30.30.3000406406406-0.135-45.00%
3 Years0.30.30.30.3000406406406-0.135-45.00%
5 Years0.30.30.30.3000406406406-0.135-45.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 17:35:52