Share Name Share Symbol Market Type Share ISIN Share Description
Netlist Ord LSE:0K6M London Ordinary Share NETLIST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.155 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netlist Ord (0K6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20180.1550.000.00%0.1550.1550
18 Sep 20180.1550.000.00%0.1550.1550
17 Sep 20180.1550.000.00%0.1550.1550
14 Sep 20180.1550.000.00%0.1550.1550
13 Sep 20180.1550.000.00%0.1550.1550
12 Sep 20180.1550.000.00%0.1550.1550
11 Sep 20180.1550.000.00%0.1550.15574
10 Sep 20180.1550.000.00%0.1550.1550
07 Sep 20180.1550.000.00%0.1550.1550
06 Sep 20180.1550.000.00%0.1550.1550
05 Sep 20180.1550.000.00%0.1550.1550
04 Sep 20180.1550.000.00%0.1550.1550
03 Sep 20180.1550.000.00%0.1550.1550
31 Aug 20180.1550.000.00%0.1550.1550
30 Aug 20180.1550.000.00%0.1550.1550
29 Aug 20180.1550.000.00%0.1550.1550
28 Aug 20180.1550.000.00%0.1550.1550
24 Aug 20180.1550.000.00%0.1550.1550
23 Aug 20180.1550.000.00%0.1550.1550
22 Aug 20180.1550.000.00%0.1550.1550
21 Aug 20180.1550.000.00%0.1550.1550
20 Aug 20180.1550.000.00%0.1550.1550
Download more Netlist Ord Historical Data

Netlist Ord (0K6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.1550.1550.1550.15507474740-
3 Months0.1550.1550.1550.15507474740-
6 Months0.1550.1550.1550.15507474740-
1 Year0.30.30.1550.277674406240-0.145-48.33%
3 Years0.30.30.1550.277674406240-0.145-48.33%
5 Years0.30.30.1550.277674406240-0.145-48.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 11:05:06