Share Name Share Symbol Market Type Share ISIN Share Description
Netlist Ord LSE:0K6M London Ordinary Share NETLIST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.155 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netlist Ord (0K6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.1550.000.00%0.1550.1550
19 Jul 20180.1550.000.00%0.1550.1550
18 Jul 20180.1550.000.00%0.1550.1550
17 Jul 20180.1550.000.00%0.1550.1550
16 Jul 20180.1550.000.00%0.1550.1550
13 Jul 20180.1550.000.00%0.1550.1550
12 Jul 20180.1550.000.00%0.1550.1550
11 Jul 20180.1550.000.00%0.1550.1550
10 Jul 20180.1550.000.00%0.1550.1550
09 Jul 20180.1550.000.00%0.1550.1550
06 Jul 20180.1550.000.00%0.1550.1550
05 Jul 20180.1550.000.00%0.1550.1550
04 Jul 20180.1550.000.00%0.1550.1550
03 Jul 20180.1550.000.00%0.1550.1550
02 Jul 20180.1550.000.00%0.1550.1550
29 Jun 20180.1550.000.00%0.1550.1550
28 Jun 20180.1550.000.00%0.1550.1550
27 Jun 20180.1550.000.00%0.1550.1550
26 Jun 20180.1550.000.00%0.1550.1550
25 Jun 20180.1550.000.00%0.1550.1550
22 Jun 20180.1550.000.00%0.1550.1550
21 Jun 20180.1550.000.00%0.1550.1550
Download more Netlist Ord Historical Data

Netlist Ord (0K6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.30.30.30.3000406406406-0.145-48.33%
1 Year0.30.30.30.3000406406406-0.145-48.33%
3 Years0.30.30.30.3000406406406-0.145-48.33%
5 Years0.30.30.30.3000406406406-0.145-48.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 10:02:25