Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Netgem Ord LSE:0N9W London Ordinary Share FR0004154060 NETGEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.55 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netgem Ord (0N9W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20182.550.000.00%2.552.550
17 Dec 20182.550.000.00%2.552.550
14 Dec 20182.550.000.00%2.552.550
13 Dec 20182.550.000.00%2.552.550
12 Dec 20182.550.000.00%2.552.550
11 Dec 20182.550.000.00%2.552.550
10 Dec 20182.550.000.00%2.552.550
07 Dec 20182.550.000.00%2.552.550
06 Dec 20182.550.000.00%2.552.550
05 Dec 20182.550.000.00%2.552.550
04 Dec 20182.550.000.00%2.552.550
03 Dec 20182.550.000.00%2.552.550
30 Nov 20182.550.000.00%2.552.550
29 Nov 20182.550.000.00%2.552.550
28 Nov 20182.550.000.00%2.552.550
27 Nov 20182.550.000.00%2.552.550
26 Nov 20182.550.000.00%2.552.550
23 Nov 20182.550.000.00%2.552.550
22 Nov 20182.550.000.00%2.552.550
21 Nov 20182.550.000.00%2.552.550
20 Nov 20182.550.000.00%2.552.550
19 Nov 20182.550.000.00%2.552.550
Download more Netgem Ord Historical Data

Netgem Ord (0N9W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N9W
Netgem Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 03:15:50