Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Netgem Sa LSE:0N9W London Ordinary Share FR0004154060 NETGEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.55 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netgem (0N9W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20192.550.000.00%2.552.550
21 May 20192.550.000.00%2.552.550
20 May 20192.550.000.00%2.552.550
17 May 20192.550.000.00%2.552.550
16 May 20192.550.000.00%2.552.550
15 May 20192.550.000.00%2.552.555,069
14 May 20192.550.000.00%2.552.550
13 May 20192.550.000.00%2.552.550
10 May 20192.550.000.00%2.552.550
09 May 20192.550.000.00%2.552.550
08 May 20192.550.000.00%2.552.550
07 May 20192.550.000.00%2.552.550
03 May 20192.550.000.00%2.552.550
02 May 20192.550.000.00%2.552.550
01 May 20192.550.000.00%2.552.550
30 Apr 20192.550.000.00%2.552.550
29 Apr 20192.550.000.00%2.552.550
26 Apr 20192.550.000.00%2.552.550
25 Apr 20192.550.000.00%2.552.550
24 Apr 20192.550.000.00%2.552.550
23 Apr 20192.550.000.00%2.552.550
Download more Netgem Sa Historical Data

Netgem Sa (0N9W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N9W
Netgem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 12:59:06