Share Name Share Symbol Market Type Share ISIN Share Description
Netgem Ord LSE:0N9W London Ordinary Share FR0004154060 NETGEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.55 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netgem Ord (0N9W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182.550.000.00%2.552.550
21 Jun 20182.550.000.00%2.552.550
20 Jun 20182.550.000.00%2.552.550
19 Jun 20182.550.000.00%2.552.550
18 Jun 20182.550.000.00%2.552.550
15 Jun 20182.550.000.00%2.552.550
14 Jun 20182.550.000.00%2.552.550
13 Jun 20182.550.000.00%2.552.550
12 Jun 20182.550.000.00%2.552.550
11 Jun 20182.550.000.00%2.552.550
08 Jun 20182.550.000.00%2.552.550
07 Jun 20182.550.000.00%2.552.550
06 Jun 20182.550.000.00%2.552.550
05 Jun 20182.550.000.00%2.552.550
04 Jun 20182.550.000.00%2.552.550
01 Jun 20182.550.000.00%2.552.550
31 May 20182.550.000.00%2.552.550
30 May 20182.550.000.00%2.552.55200,000
29 May 20182.550.000.00%2.552.550
25 May 20182.550.000.00%2.552.550
Download more Netgem Ord Historical Data

Netgem Ord (0N9W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.552.552.552.5500200k200k200k0-
3 Months2.472.552.472.542720k200k110k0.083.24%
6 Months2.512.772.472.5429110200k44k0.041.59%
1 Year2.362.772.362.541542200k22k0.198.05%
3 Years02.7702.528342200k20k--
5 Years02.7702.528342200k20k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 07:59:25