Share Name Share Symbol Market Type Share ISIN Share Description
Netgem Ord LSE:0N9W London Ordinary Share FR0004154060 NETGEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.55 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netgem Ord (0N9W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20182.550.000.00%2.552.550
17 Aug 20182.550.000.00%2.552.550
16 Aug 20182.550.000.00%2.552.550
15 Aug 20182.550.000.00%2.552.550
14 Aug 20182.550.000.00%2.552.550
13 Aug 20182.550.000.00%2.552.550
10 Aug 20182.550.000.00%2.552.550
09 Aug 20182.550.000.00%2.552.550
08 Aug 20182.550.000.00%2.552.550
07 Aug 20182.550.000.00%2.552.550
06 Aug 20182.550.000.00%2.552.550
03 Aug 20182.550.000.00%2.552.550
02 Aug 20182.550.000.00%2.552.550
01 Aug 20182.550.000.00%2.552.550
31 Jul 20182.550.000.00%2.552.550
30 Jul 20182.550.000.00%2.552.550
27 Jul 20182.550.000.00%2.552.550
26 Jul 20182.550.000.00%2.552.550
25 Jul 20182.550.000.00%2.552.550
24 Jul 20182.550.000.00%2.552.550
23 Jul 20182.550.000.00%2.552.550
Download more Netgem Ord Historical Data

Netgem Ord (0N9W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.552.552.552.5500100k200k150k0-
6 Months2.472.552.472.545020k200k107k0.083.24%
1 Year2.362.772.362.5445110200k36k0.198.05%
3 Years02.7702.535042200k27k--
5 Years02.7702.535042200k27k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 02:35:09