Share Name Share Symbol Market Type Share ISIN Share Description
Netgem Ord LSE:0N9W London Ordinary Share FR0004154060 NETGEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.51 € 0.00 € 0.00 € - - - 221 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netgem Ord (0N9W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182.50999990.000.00%2.50999992.5099999221
16 Jan 20182.50999990.000.00%2.50999992.50999990
15 Jan 20182.5099999+0.01+0.40%2.50999992.50999990
12 Jan 20182.5-0.02-0.79%2.52.50
11 Jan 20182.51999990.000.00%2.51999992.51999990
10 Jan 20182.51999990.000.00%2.51999992.51999990
09 Jan 20182.51999990.000.00%2.51999992.51999990
08 Jan 20182.51999990.000.00%2.51999992.51999990
05 Jan 20182.5199999+0.02+0.80%2.51999992.51999990
04 Jan 20182.5+0.08+3.31%2.52.50
03 Jan 20182.420.000.00%2.422.420
02 Jan 20182.42-0.01-0.41%2.422.420
29 Dec 20172.430.000.00%2.432.430
28 Dec 20172.430.000.00%2.432.430
27 Dec 20172.430.000.00%2.432.430
22 Dec 20172.430.000.00%2.432.430
21 Dec 20172.43+0.04+1.67%2.432.430
20 Dec 20172.39000010.000.00%2.39000012.39000010
19 Dec 20172.39000010.000.00%2.39000012.39000010
18 Dec 20172.39000010.000.00%2.39000012.3900001229
Download more Netgem Ord Historical Data

Netgem Ord (0N9W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.522.522.50.000002210-0.01-0.40%
1 Month2.392.522.390.0000022100.125.02%
3 Months2.362.522.362.3900022940.156.36%
6 Months2.362.522.362.36410678130.156.36%
1 Year2.362.522.362.36410678130.156.36%
3 Years02.5201.394801k22--
5 Years02.5201.394801k22--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 02:23:47