Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Netflix Ord LSE:0QYI London Ordinary Share NETFLIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $331.82 $0.00 $0.00 - - - 35,613 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netflix Ord (0QYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2019331.820.000.00%331.82331.8232,818
14 Jan 2019331.820.000.00%331.82331.825,351
11 Jan 2019331.820.000.00%331.82331.8224,201
10 Jan 2019331.820.000.00%331.82331.8212,828
09 Jan 2019331.820.000.00%331.82331.8213,158
08 Jan 2019331.820.000.00%331.82331.8220,268
07 Jan 2019331.820.000.00%331.82331.8222,859
04 Jan 2019331.820.000.00%331.82331.8220,237
03 Jan 2019331.820.000.00%331.82331.8212,768
02 Jan 2019331.820.000.00%331.82331.8218,323
31 Dec 2018331.820.000.00%331.82331.8211,616
28 Dec 2018331.820.000.00%331.82331.8211,492
27 Dec 2018331.820.000.00%331.82331.8210,265
24 Dec 2018331.820.000.00%331.82331.820
21 Dec 2018331.820.000.00%331.82331.8218,527
20 Dec 2018331.820.000.00%331.82331.829,797
19 Dec 2018331.820.000.00%331.82331.827,866
18 Dec 2018331.820.000.00%331.82331.8211,833
17 Dec 2018331.820.000.00%331.82331.8216,190
Download more Netflix Ord Historical Data

Netflix Ord (0QYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QYI
Netflix Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 03:23:36