Share Name Share Symbol Market Type Share ISIN Share Description
Netflix Ord LSE:0QYI London Ordinary Share NETFLIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $331.82 $0.00 $0.00 - - - 15,317 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netflix Ord (0QYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018331.820.000.00%331.82331.8219,597
17 Aug 2018331.820.000.00%331.82331.8222,677
16 Aug 2018331.820.000.00%331.82331.826,029
15 Aug 2018331.820.000.00%331.82331.8216,156
14 Aug 2018331.820.000.00%331.82331.8211,118
13 Aug 2018331.820.000.00%331.82331.826,352
10 Aug 2018331.820.000.00%331.82331.8211,477
09 Aug 2018331.820.000.00%331.82331.829,718
08 Aug 2018331.820.000.00%331.82331.822,459
07 Aug 2018331.820.000.00%331.82331.8211,826
06 Aug 2018331.820.000.00%331.82331.8210,337
03 Aug 2018331.820.000.00%331.82331.8223,439
02 Aug 2018331.820.000.00%331.82331.8212,895
01 Aug 2018331.820.000.00%331.82331.823,761
31 Jul 2018331.820.000.00%331.82331.8211,724
30 Jul 2018331.820.000.00%331.82331.8215,879
27 Jul 2018331.820.000.00%331.82331.826,052
26 Jul 2018331.820.000.00%331.82331.8221,695
25 Jul 2018331.820.000.00%331.82331.828,829
24 Jul 2018331.820.000.00%331.82331.8218,684
23 Jul 2018331.820.000.00%331.82331.8237,609
Download more Netflix Ord Historical Data

Netflix Ord (0QYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.82331.82331.82331.82006k23k15k0-
1 Month331.82331.82331.82331.82002k23k13k0-
3 Months331.82331.82331.82331.82002k142k19k0-
6 Months278.52336.06278.14319.80411k142k17k53.319.14%
1 Year210.03336.06204301.8181276142k19k121.7957.99%
3 Years210.03336.06204301.8181276142k19k121.7957.99%
5 Years210.03336.06204301.8181276142k19k121.7957.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 15:42:51