Share Name Share Symbol Market Type Share ISIN Share Description
Netflix Ord LSE:0QYI London Ordinary Share NETFLIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $331.82 $0.00 $0.00 - - - 17,951 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netflix Ord (0QYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018331.820.000.00%331.82331.8216,329
24 May 2018331.820.000.00%331.82331.8228,146
23 May 2018331.820.000.00%331.82331.8211,386
22 May 2018331.82+7.64+2.36%331.82331.8212,542
21 May 2018324.18-1.04-0.32%324.18324.186,680
18 May 2018325.22-2.97-0.90%325.22325.222,301
17 May 2018328.19+2.06+0.63%328.19328.193,574
16 May 2018326.13-2.40-0.73%326.13326.133,524
15 May 2018328.52999+2.07+0.63%328.52999328.529995,765
14 May 2018326.45999-3.14-0.95%326.45999326.459992,642
11 May 2018329.6-0.70-0.21%329.6329.61,203
10 May 2018330.3+3.41+1.04%330.3330.36,297
09 May 2018326.89+0.63+0.19%326.89326.898,712
08 May 2018326.26+14.57+4.67%326.26326.265,128
04 May 2018311.69-1.67-0.53%311.69311.694,151
03 May 2018313.36+0.06+0.02%313.36313.362,718
02 May 2018313.3+0.84+0.27%313.3313.39,224
01 May 2018312.45999+0.70+0.22%312.45999312.459991,736
30 Apr 2018311.76-2.22-0.71%311.76311.7612,022
27 Apr 2018313.98+8.22+2.69%313.98313.9820,676
26 Apr 2018305.76-1.26-0.41%305.76305.7621,798
Download more Netflix Ord Historical Data

Netflix Ord (0QYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.22331.82324.18330.73542k28k12k6.62.03%
1 Month313.98331.82311.69323.97591k28k8k17.845.68%
3 Months290.39336.06280.29313.07651k53k15k41.4314.27%
6 Months210.03336.06204283.5384276132k19k121.7957.99%
1 Year210.03336.06204283.5384276132k19k121.7957.99%
3 Years210.03336.06204283.5384276132k19k121.7957.99%
5 Years210.03336.06204283.5384276132k19k121.7957.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 15:55:24