Share Name Share Symbol Market Type Share ISIN Share Description
Netflix Ord LSE:0QYI London Ordinary Share NETFLIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $331.82 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netflix Ord (0QYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018331.820.000.00%331.82331.8214,029
17 Oct 2018331.820.000.00%331.82331.8253,337
16 Oct 2018331.820.000.00%331.82331.8228,187
15 Oct 2018331.820.000.00%331.82331.825,363
12 Oct 2018331.820.000.00%331.82331.828,101
11 Oct 2018331.820.000.00%331.82331.8213,561
10 Oct 2018331.820.000.00%331.82331.826,482
09 Oct 2018331.820.000.00%331.82331.8218,043
08 Oct 2018331.820.000.00%331.82331.8220,679
05 Oct 2018331.820.000.00%331.82331.826,393
04 Oct 2018331.820.000.00%331.82331.824,401
03 Oct 2018331.820.000.00%331.82331.825,258
02 Oct 2018331.820.000.00%331.82331.8215,096
01 Oct 2018331.820.000.00%331.82331.8210,153
28 Sep 2018331.820.000.00%331.82331.823,272
27 Sep 2018331.820.000.00%331.82331.826,889
26 Sep 2018331.820.000.00%331.82331.828,005
25 Sep 2018331.820.000.00%331.82331.824,610
24 Sep 2018331.820.000.00%331.82331.827,797
21 Sep 2018331.820.000.00%331.82331.820
20 Sep 2018331.820.000.00%331.82331.823,263
19 Sep 2018331.820.000.00%331.82331.829,733
Download more Netflix Ord Historical Data

Netflix Ord (0QYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.82331.82331.82331.82005k53k22k0-
1 Month331.82331.82331.82331.82003k53k13k0-
3 Months331.82331.82331.82331.82002k53k11k0-
6 Months332.7332.7305.76330.61301k142k14k-0.88-0.26%
1 Year210.03336.06204305.7280276142k17k121.7957.99%
3 Years210.03336.06204305.7280276142k17k121.7957.99%
5 Years210.03336.06204305.7280276142k17k121.7957.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 08:34:25