Share Name Share Symbol Market Type Share ISIN Share Description
Netflix Ord LSE:0QYI London Ordinary Share US64110L1061 NETFLIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.00 +0.93% $216.00 $0.00 $0.00 - - - 10,562 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netflix Ord (0QYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018216+2.00+0.93%2162169,376
15 Jan 2018214+6.00+2.88%214214276
12 Jan 2018208+4.00+1.96%20820810,890
11 Jan 2018204.00001-4.00-1.92%204.00001204.0000115,953
10 Jan 2018208-2.00-0.95%2082087,687
09 Jan 2018210-0.03-0.01%2102105,875
Download more Netflix Ord Historical Data

Netflix Ord (0QYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210214204206.760927616k8k62.86%
1 Month210.03214204208.251127634k12k5.972.84%
3 Months210.03214204208.251127634k12k5.972.84%
6 Months210.03214204208.251127634k12k5.972.84%
1 Year210.03214204208.251127634k12k5.972.84%
3 Years210.03214204208.251127634k12k5.972.84%
5 Years210.03214204208.251127634k12k5.972.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 03:36:27