We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netflix Inc | LSE:0QYI | London | Ordinary Share | NETFLIX ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.50 | -2.37% | 556.00 | 541.00 | 571.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,896 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Video Tape Rental | 33.72B | 5.41B | 12.9787 | 42.77 | 231.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 556.00 | -13.50 | -2.37% | 556.00 | 556.00 | 13,115 |
| 23 Apr 2024 | 569.50 | 16.00 | 2.89% | 569.50 | 569.50 | 12,022 |
| 22 Apr 2024 | 553.50 | -11.50 | -2.04% | 553.50 | 553.50 | 8,524 |
| 19 Apr 2024 | 565.00 | -52.50 | -8.50% | 565.00 | 565.00 | 35,057 |
| 18 Apr 2024 | 617.50 | 5.00 | 0.82% | 617.50 | 617.50 | 10,509 |
| 17 Apr 2024 | 612.50 | -6.50 | -1.05% | 612.50 | 612.50 | 4,328 |
| 16 Apr 2024 | 619.00 | -0.50 | -0.08% | 619.00 | 619.00 | 8,193 |
| 15 Apr 2024 | 619.50 | -6.00 | -0.96% | 619.50 | 619.50 | 5,719 |
| 12 Apr 2024 | 625.50 | 7.50 | 1.21% | 625.50 | 625.50 | 4,178 |
| 11 Apr 2024 | 618.00 | 2.50 | 0.41% | 618.00 | 618.00 | 2,044 |
| 10 Apr 2024 | 615.50 | -3.00 | -0.49% | 615.50 | 615.50 | 2,924 |
| 09 Apr 2024 | 618.50 | -13.50 | -2.14% | 618.50 | 618.50 | 33,345 |
| 08 Apr 2024 | 632.00 | -1.50 | -0.24% | 632.00 | 632.00 | 2,965 |
| 05 Apr 2024 | 633.50 | 0.50 | 0.08% | 633.50 | 633.50 | 4,863 |
| 04 Apr 2024 | 633.00 | 6.00 | 0.96% | 633.00 | 633.00 | 3,667 |
| 03 Apr 2024 | 627.00 | 17.00 | 2.79% | 627.00 | 627.00 | 2,541 |
| 02 Apr 2024 | 610.00 | 6.00 | 0.99% | 610.00 | 610.00 | 2,540 |
| 28 Mar 2024 | 604.00 | -15.00 | -2.42% | 604.00 | 604.00 | 4,500 |
| 27 Mar 2024 | 619.00 | -10.00 | -1.59% | 619.00 | 619.00 | 3,112 |
| 26 Mar 2024 | 629.00 | 0.00 | 0.00% | 629.00 | 629.00 | 2,625 |
| 25 Mar 2024 | 629.00 | 2.00 | 0.32% | 629.00 | 629.00 | 3,045 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 612.50 | 617.50 | 553.50 | 575.13 | 14,088 | -56.50 | -9.22% |
| 1 Month | 619.00 | 633.50 | 553.50 | 599.14 | 8,391 | -63.00 | -10.18% |
| 3 Months | 565.00 | 633.50 | 553.50 | 574.50 | 17,539 | -9.00 | -1.59% |
| 6 Months | 411.50 | 633.50 | 402.00 | 510.63 | 21,219 | 144.50 | 35.12% |
| 1 Year | 328.50 | 633.50 | 319.00 | 429.69 | 29,517 | 227.50 | 69.25% |
| 3 Years | 506.00 | 698.95 | 167.31 | 365.28 | 25,750 | 50.00 | 9.88% |
| 5 Years | 331.82 | 698.95 | 167.31 | 375.37 | 19,659 | 224.18 | 67.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
