Share Name Share Symbol Market Type Share ISIN Share Description
Netease Adr Rep LSE:0K6G London Ordinary Share NETEASE ADR REPRESENTING 25 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $233.59 $0.00 $0.00 - - - 6,000 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netease Adr Rep (0K6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018233.590.000.00%233.59233.596,000
19 Jul 2018233.590.000.00%233.59233.590
18 Jul 2018233.590.000.00%233.59233.590
17 Jul 2018233.590.000.00%233.59233.590
16 Jul 2018233.590.000.00%233.59233.59227
13 Jul 2018233.590.000.00%233.59233.59600
12 Jul 2018233.590.000.00%233.59233.5936
11 Jul 2018233.590.000.00%233.59233.590
10 Jul 2018233.590.000.00%233.59233.5985
09 Jul 2018233.590.000.00%233.59233.59400
06 Jul 2018233.590.000.00%233.59233.590
05 Jul 2018233.590.000.00%233.59233.593
04 Jul 2018233.590.000.00%233.59233.590
03 Jul 2018233.590.000.00%233.59233.5941
02 Jul 2018233.590.000.00%233.59233.59725
29 Jun 2018233.590.000.00%233.59233.59434
28 Jun 2018233.590.000.00%233.59233.590
27 Jun 2018233.590.000.00%233.59233.5917
26 Jun 2018233.590.000.00%233.59233.590
25 Jun 2018233.590.000.00%233.59233.590
22 Jun 2018233.590.000.00%233.59233.5910
21 Jun 2018233.590.000.00%233.59233.59372
Download more Netease Adr Rep Historical Data

Netease Adr Rep (0K6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.59233.59233.59233.59002276k4130-
1 Month233.59233.59233.59233.590036k2340-
3 Months250.54269.55233.59244.245936k240-16.95-6.77%
6 Months318335.91233.59293.4690111k511-84.41-26.54%
1 Year350350233.59293.4928111k506-116.41-33.26%
3 Years350350233.59293.4928111k506-116.41-33.26%
5 Years350350233.59293.4928111k506-116.41-33.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 10:05:33