Share Name Share Symbol Market Type Share ISIN Share Description
Netease Adr Rep LSE:0K6G London Ordinary Share NETEASE ADR REPRESENTING 25 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.08 -0.75% $275.14 $0.00 $0.00 - - - 5,720 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netease Adr Rep (0K6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018275.14-2.08-0.75%275.14275.145,720
19 Apr 2018277.22-0.96-0.35%277.22277.220
18 Apr 2018278.18+5.50+2.02%278.18278.18401
17 Apr 2018272.68-0.31-0.11%272.68272.6817
16 Apr 2018272.99-2.82-1.02%272.99272.990
13 Apr 2018275.81-5.93-2.10%275.81275.8128
12 Apr 2018281.74-0.75-0.27%281.74281.7412
11 Apr 2018282.49+1.98+0.71%282.49282.490
10 Apr 2018280.51+7.77+2.85%280.51280.5189
09 Apr 2018272.74-5.33-1.92%272.74272.74113
06 Apr 2018278.07+1.11+0.40%278.07278.0746
05 Apr 2018276.95999+5.74+2.12%276.95999276.959990
04 Apr 2018271.22-4.64-1.68%271.22271.22345
03 Apr 2018275.86+1.32+0.48%275.86275.8677
29 Mar 2018274.54-6.22-2.22%274.54274.54114
28 Mar 2018280.76-16.62-5.59%280.76280.761
27 Mar 2018297.38+1.72+0.58%297.38297.38221
26 Mar 2018295.66-6.85-2.26%295.66295.66551
23 Mar 2018302.51-17.26-5.40%302.51302.51210
22 Mar 2018319.77+5.16+1.64%319.77319.7790
Download more Netease Adr Rep Historical Data

Netease Adr Rep (0K6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.81278.18272.68277.8216176k148-0.67-0.24%
1 Month302.51302.51271.22285.129316k158-27.37-9.05%
3 Months329.59335.91271.22312.5243111k694-54.45-16.52%
6 Months350350271.22313.1985111k641-74.86-21.39%
1 Year350350271.22313.1985111k641-74.86-21.39%
3 Years350350271.22313.1985111k641-74.86-21.39%
5 Years350350271.22313.1985111k641-74.86-21.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 04:46:40