Share Name Share Symbol Market Type Share ISIN Share Description
Netease Adr Rep LSE:0K6G London Ordinary Share US64110W1027 NETEASE ADR REPRESENTING 25 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.69 +0.88% $309.44 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netease Adr Rep (0K6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018309.44+2.69+0.88%309.44309.440
22 Feb 2018306.75-4.04-1.30%306.75306.750
21 Feb 2018310.79+3.35+1.09%310.79310.790
20 Feb 2018307.440.000.00%307.44307.4463
19 Feb 2018307.44-2.13-0.69%307.44307.440
16 Feb 2018309.57+3.52+1.15%309.57309.570
15 Feb 2018306.05001+5.94+1.98%306.05001306.050010
14 Feb 2018300.11001+5.21+1.77%300.11001300.110010
13 Feb 2018294.89999+3.27+1.12%294.89999294.8999976
12 Feb 2018291.63+2.02+0.70%291.63291.63416
09 Feb 2018289.60998-19.39-6.28%289.60998289.60998894
08 Feb 2018309-4.84-1.54%3093091,077
07 Feb 2018313.83999-3.56-1.12%313.83999313.83999235
06 Feb 2018317.399990.000.00%317.39999317.399990
05 Feb 2018317.39999+1.34+0.42%317.39999317.399990
02 Feb 2018316.05999-6.74-2.09%316.05999316.0599915
01 Feb 2018322.800010.000.00%322.80001322.800010
31 Jan 2018322.80001-3.90-1.19%322.80001322.8000113
30 Jan 2018326.69998-9.21-2.74%326.69998326.699980
29 Jan 2018335.91+6.32+1.92%335.91335.91356
26 Jan 2018329.58999+4.96+1.53%329.58999329.589992
25 Jan 2018324.63-9.94-2.97%324.63324.6321
Download more Netease Adr Rep Historical Data

Netease Adr Rep (0K6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.44307.44307.44307.440063636320.65%
1 Month329.59335.91289.61304.392021k288-20.15-6.11%
3 Months350350289.61311.128521k263-40.56-11.59%
6 Months350350289.61311.128521k263-40.56-11.59%
1 Year350350289.61311.128521k263-40.56-11.59%
3 Years350350289.61311.128521k263-40.56-11.59%
5 Years350350289.61311.128521k263-40.56-11.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 12:06:48