Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Netease Adr Rep LSE:0K6G London Ordinary Share NETEASE ADR REPRESENTING 25 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $233.59 $0.00 $0.00 - - - 121 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netease Adr Rep (0K6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018233.590.000.00%233.59233.5997
07 Dec 2018233.590.000.00%233.59233.5953
06 Dec 2018233.590.000.00%233.59233.59498
05 Dec 2018233.590.000.00%233.59233.590
04 Dec 2018233.590.000.00%233.59233.59450
03 Dec 2018233.590.000.00%233.59233.590
30 Nov 2018233.590.000.00%233.59233.590
29 Nov 2018233.590.000.00%233.59233.590
28 Nov 2018233.590.000.00%233.59233.590
27 Nov 2018233.590.000.00%233.59233.590
26 Nov 2018233.590.000.00%233.59233.590
23 Nov 2018233.590.000.00%233.59233.590
22 Nov 2018233.590.000.00%233.59233.590
21 Nov 2018233.590.000.00%233.59233.59118
20 Nov 2018233.590.000.00%233.59233.5965
19 Nov 2018233.590.000.00%233.59233.59928
16 Nov 2018233.590.000.00%233.59233.5910,000
15 Nov 2018233.590.000.00%233.59233.5954
14 Nov 2018233.590.000.00%233.59233.5925
13 Nov 2018233.590.000.00%233.59233.5931
12 Nov 2018233.590.000.00%233.59233.590
Download more Netease Adr Rep Historical Data

Netease Adr Rep (0K6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K6G
Netease Ad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 21:13:39