Share Name Share Symbol Market Type Share ISIN Share Description
Netease Adr Rep LSE:0K6G London Ordinary Share NETEASE ADR REPRESENTING 25 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $233.59 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netease Adr Rep (0K6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018233.590.000.00%233.59233.590
20 Sep 2018233.590.000.00%233.59233.590
19 Sep 2018233.590.000.00%233.59233.59811
18 Sep 2018233.590.000.00%233.59233.591,000
17 Sep 2018233.590.000.00%233.59233.59559
14 Sep 2018233.590.000.00%233.59233.5970
13 Sep 2018233.590.000.00%233.59233.590
12 Sep 2018233.590.000.00%233.59233.590
11 Sep 2018233.590.000.00%233.59233.5936
10 Sep 2018233.590.000.00%233.59233.59165
07 Sep 2018233.590.000.00%233.59233.590
06 Sep 2018233.590.000.00%233.59233.5925
05 Sep 2018233.590.000.00%233.59233.5941
04 Sep 2018233.590.000.00%233.59233.5918
03 Sep 2018233.590.000.00%233.59233.590
31 Aug 2018233.590.000.00%233.59233.592
30 Aug 2018233.590.000.00%233.59233.596
29 Aug 2018233.590.000.00%233.59233.591,450
28 Aug 2018233.590.000.00%233.59233.599
24 Aug 2018233.590.000.00%233.59233.590
Download more Netease Adr Rep Historical Data

Netease Adr Rep (0K6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.59233.59233.59233.590055910007900-
1 Month233.59233.59233.59233.590021k3470-
3 Months233.59233.59233.59233.5900213k1k0-
6 Months295.66297.38233.59242.1046113k636-62.07-20.99%
1 Year350350233.59267.2010113k692-116.41-33.26%
3 Years350350233.59267.2010113k692-116.41-33.26%
5 Years350350233.59267.2010113k692-116.41-33.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 12:07:03