We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netcall Plc | LSE:NET | London | Ordinary Share | GB0000060532 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.50 | 90.00 | 93.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.50 | 91.50 | 91.50 | 30,408 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 36.04M | 4.21M | 0.0257 | 35.60 | 149.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 30,408 |
| 17 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 9,670 |
| 16 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 27,846 |
| 15 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 55,922 |
| 12 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 250,524 |
| 11 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 472,525 |
| 10 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 23,570 |
| 09 Apr 2024 | 91.50 | 1.50 | 1.67% | 90.00 | 91.50 | 65,913 |
| 08 Apr 2024 | 90.00 | 0.50 | 0.56% | 89.50 | 90.00 | 36,942 |
| 05 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 255,333 |
| 04 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 187,415 |
| 03 Apr 2024 | 89.50 | -1.50 | -1.65% | 89.00 | 91.00 | 111,392 |
| 02 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 74,570 |
| 28 Mar 2024 | 91.00 | -1.00 | -1.09% | 91.00 | 92.00 | 254,437 |
| 27 Mar 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.50 | 641,597 |
| 26 Mar 2024 | 92.00 | -2.00 | -2.13% | 92.00 | 94.00 | 106,986 |
| 25 Mar 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 95.00 | 37,720 |
| 22 Mar 2024 | 95.00 | 0.00 | 0.00% | 93.50 | 95.00 | 113,310 |
| 21 Mar 2024 | 95.00 | -3.50 | -3.55% | 95.00 | 98.50 | 107,715 |
| 20 Mar 2024 | 98.50 | 3.50 | 3.68% | 96.00 | 98.50 | 173,488 |
| 19 Mar 2024 | 95.00 | -1.00 | -1.04% | 95.00 | 96.00 | 333,489 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 91.50 | 91.50 | 91.50 | 163,297 | 0.00 | 0.00% |
| 1 Month | 98.50 | 98.50 | 89.00 | 91.47 | 157,410 | -7.00 | -7.11% |
| 3 Months | 94.50 | 98.50 | 88.50 | 93.31 | 166,349 | -3.00 | -3.17% |
| 6 Months | 72.50 | 98.50 | 71.50 | 87.08 | 185,682 | 19.00 | 26.21% |
| 1 Year | 101.50 | 116.50 | 71.00 | 91.43 | 161,634 | -10.00 | -9.85% |
| 3 Years | 71.00 | 116.50 | 51.50 | 86.27 | 166,953 | 20.50 | 28.87% |
| 5 Years | 56.50 | 116.50 | 20.20 | 64.37 | 194,611 | 35.00 | 61.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
