We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Net Insight Ab | LSE:0H14 | London | Ordinary Share | SE0000366098 | NET INSIGHT B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,689 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio, Tv Broadcast, Comm Eq | 559.37M | 60.1M | 0.1679 | 26.68 | 1.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 5,373 |
| 12 Sep 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 321,804 |
| 11 Sep 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 39,767 |
| 10 Sep 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 18,225 |
| 09 Sep 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 25,355 |
| 06 Sep 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 11,683 |
| 05 Sep 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 2,201 |
| 04 Sep 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 31,849 |
| 03 Sep 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 18,305 |
| 02 Sep 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 48,157 |
| 30 Aug 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 12,989 |
| 29 Aug 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 7,492 |
| 28 Aug 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 8,522 |
| 27 Aug 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 44,033 |
| 23 Aug 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 6,054 |
| 22 Aug 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 1,944 |
| 21 Aug 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 27,723 |
| 20 Aug 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 2,014 |
| 19 Aug 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 23,388 |
| 16 Aug 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 20,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.48 | 4.48 | 4.48 | 82,105 | 0.00 | 0.00% |
| 1 Month | 4.48 | 4.48 | 4.48 | 4.48 | 34,573 | 0.00 | 0.00% |
| 3 Months | 4.48 | 4.48 | 4.48 | 4.48 | 20,971 | 0.00 | 0.00% |
| 6 Months | 4.48 | 4.48 | 4.48 | 4.48 | 19,201 | 0.00 | 0.00% |
| 1 Year | 4.48 | 4.48 | 4.48 | 4.48 | 38,886 | 0.00 | 0.00% |
| 3 Years | 4.48 | 4.48 | 4.48 | 4.48 | 59,016 | 0.00 | 0.00% |
| 5 Years | 4.48 | 4.48 | 4.48 | 4.48 | 54,586 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
