Share Name Share Symbol Market Type Share ISIN Share Description
Nestle Sa LSE:0QR4 London Ordinary Share CH0038863350 NESTLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF95.36 CHF92.98 CHF97.74 - - - 645,004 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nestle (0QR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201995.360.000.00%95.3695.36489,730
17 Oct 201995.360.000.00%95.3695.36414,413
16 Oct 201995.360.000.00%95.3695.36157,533
15 Oct 201995.360.000.00%95.3695.3698,046
14 Oct 201995.360.000.00%95.3695.36143,882
11 Oct 201995.360.000.00%95.3695.360
11 Oct 201995.360.000.00%95.3695.36142,247
10 Oct 201995.360.000.00%95.3695.36421,195
09 Oct 201995.360.000.00%95.3695.36186,086
08 Oct 201995.360.000.00%95.3695.36364,940
07 Oct 201995.360.000.00%95.3695.36369,607
04 Oct 201995.360.000.00%95.3695.36215,556
03 Oct 201995.360.000.00%95.3695.36571,102
02 Oct 201995.360.000.00%95.3695.36508,894
01 Oct 201995.360.000.00%95.3695.36111,344
30 Sep 201995.360.000.00%95.3695.36172,894
27 Sep 201995.360.000.00%95.3695.36553,777
26 Sep 201995.360.000.00%95.3695.361,412,574
25 Sep 201995.360.000.00%95.3695.36241,265
24 Sep 201995.360.000.00%95.3695.361,478,875
23 Sep 201995.360.000.00%95.3695.362,913,657
20 Sep 201995.360.000.00%95.3695.363,447,476
19 Sep 201995.360.000.00%95.3695.36179,491
Download more Nestle Sa Historical Data

Nestle Sa (0QR4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QR4
Nestle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 20:36:01