Share Name Share Symbol Market Type Share ISIN Share Description
Nestle Sa LSE:0QR4 London Ordinary Share CH0038863350 NESTLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF95.36 CHF92.98 CHF97.74 - - - 142,261 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nestle (0QR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201995.360.000.00%95.3695.3665,454
18 Jul 201995.360.000.00%95.3695.36102,433
17 Jul 201995.360.000.00%95.3695.36196,364
16 Jul 201995.360.000.00%95.3695.3675,603
15 Jul 201995.360.000.00%95.3695.36426,598
12 Jul 201995.360.000.00%95.3695.36327,392
11 Jul 201995.360.000.00%95.3695.36285,986
10 Jul 201995.360.000.00%95.3695.36224,559
09 Jul 201995.360.000.00%95.3695.36150,428
08 Jul 201995.360.000.00%95.3695.3684,343
05 Jul 201995.360.000.00%95.3695.36114,351
04 Jul 201995.360.000.00%95.3695.3695,648
03 Jul 201995.360.000.00%95.3695.36240,061
02 Jul 201995.360.000.00%95.3695.36415,457
01 Jul 201995.360.000.00%95.3695.36315,912
28 Jun 201995.360.000.00%95.3695.3696,762
27 Jun 201995.360.000.00%95.3695.36148,323
26 Jun 201995.360.000.00%95.3695.36289,021
25 Jun 201995.360.000.00%95.3695.36303,505
24 Jun 201995.360.000.00%95.3695.36289,565
21 Jun 201995.360.000.00%95.3695.362,704,278
20 Jun 201995.360.000.00%95.3695.361,975,308
Download more Nestle Sa Historical Data

Nestle Sa (0QR4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QR4
Nestle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 12:13:47