Share Name Share Symbol Market Type Share ISIN Share Description
Neptune-calculus Inc&growth Vct LSE:NEP London Ordinary Share GB00B0523M32 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 0.00p 0.00p - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.5 - 2.47

Neptune-calculus Inc&growth Vct (NEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018220.000.00%22220
15 Feb 2018220.000.00%22220
14 Feb 2018220.000.00%22220
13 Feb 2018220.000.00%22220
12 Feb 2018220.000.00%22220
09 Feb 2018220.000.00%22220
08 Feb 2018220.000.00%22220
07 Feb 2018220.000.00%22220
06 Feb 2018220.000.00%22220
05 Feb 2018220.000.00%22220
02 Feb 2018220.000.00%22220
01 Feb 2018220.000.00%22220
31 Jan 2018220.000.00%22220
30 Jan 2018220.000.00%22220
29 Jan 2018220.000.00%22220
26 Jan 2018220.000.00%22220
25 Jan 2018220.000.00%22220
24 Jan 2018220.000.00%22220
23 Jan 2018220.000.00%22220
22 Jan 2018220.000.00%22220
19 Jan 2018220.000.00%22220
18 Jan 2018220.000.00%22220
Download more Neptune-calculus Inc&growth Vct Historical Data

Neptune-calculus Inc&growth Vct (NEP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 20:27:23