Share Name Share Symbol Market Type Share ISIN Share Description
Neohim Ord LSE:0ODW London Ordinary Share BG11NEDIAT11 NEOHIM AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN48.00 BGN0.00 BGN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neohim Ord (0ODW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018480.000.00%48480
22 May 2018480.000.00%48480
21 May 2018480.000.00%48480
18 May 201848+0.20+0.42%48480
17 May 201847.8+1.60+3.46%47.847.80
16 May 201846.2-0.20-0.43%46.246.20
15 May 201846.40.000.00%46.446.40
14 May 201846.40.000.00%46.446.40
11 May 201846.40.000.00%46.446.40
10 May 201846.40.000.00%46.446.40
09 May 201846.40.000.00%46.446.40
08 May 201846.40.000.00%46.446.40
04 May 201846.40.000.00%46.446.40
03 May 201846.40.000.00%46.446.40
02 May 201846.40.000.00%46.446.40
01 May 201846.40.000.00%46.446.40
30 Apr 201846.4-0.60-1.28%46.446.40
27 Apr 2018470.000.00%47470
26 Apr 201847+0.40+0.86%47470
25 Apr 201846.60.000.00%46.646.60
24 Apr 201846.6-3.40-6.80%46.646.60
Download more Neohim Ord Historical Data

Neohim Ord (0ODW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 04:03:07