Share Name Share Symbol Market Type Share ISIN Share Description
Neohim Ord LSE:0ODW London Ordinary Share BG11NEDIAT11 NEOHIM AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN48.00 BGN0.00 BGN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neohim Ord (0ODW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018480.000.00%48480
16 Aug 2018480.000.00%48480
15 Aug 2018480.000.00%48480
14 Aug 2018480.000.00%48480
13 Aug 2018480.000.00%48480
10 Aug 2018480.000.00%48480
09 Aug 2018480.000.00%48480
08 Aug 2018480.000.00%48480
07 Aug 2018480.000.00%48480
06 Aug 2018480.000.00%48480
03 Aug 2018480.000.00%48480
02 Aug 2018480.000.00%48480
01 Aug 2018480.000.00%48480
31 Jul 2018480.000.00%48480
30 Jul 2018480.000.00%48480
27 Jul 2018480.000.00%48480
26 Jul 2018480.000.00%48480
25 Jul 2018480.000.00%48480
24 Jul 2018480.000.00%48480
23 Jul 2018480.000.00%48480
20 Jul 2018480.000.00%48480
19 Jul 2018480.000.00%48480
18 Jul 2018480.000.00%48480
Download more Neohim Ord Historical Data

Neohim Ord (0ODW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180818 01:17:31