Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Neoen Sa LSE:0A02 London Ordinary Share FR0011675362 NEOEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035 € -0.17% 20.41 € 19.92 € 20.90 € 21.025 € 20.41 € 21.025 € 6,478 11:06:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neoen (0A02) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201920.445+0.05+0.22%20.44520.4985
20 Jun 201920.4-0.20-0.97%20.420.6546
19 Jun 201920.6+0.30+1.48%20.44520.6588
18 Jun 201920.3+0.14+0.67%20.06520.33,093
17 Jun 201920.165-0.04-0.17%20.16520.4805
14 Jun 201920.20.000.00%20.220.3723
13 Jun 201920.2-0.20-0.98%20.220.6744
12 Jun 201920.4+0.20+0.99%20.1220.4664
11 Jun 201920.2-0.50-2.42%20.220.81,315
10 Jun 201920.7+0.20+0.98%20.420.71,120
07 Jun 201920.5-0.05-0.24%20.44520.51,288
06 Jun 201920.55+0.54+2.70%20.1220.551,072
05 Jun 201920.01-0.16-0.77%19.85520.11,912
04 Jun 201920.165-0.49-2.35%20.16520.65303
03 Jun 201920.65+0.24+1.18%20.16520.65831
31 May 201920.41+0.07+0.32%20.35520.411,746
30 May 201920.345+0.10+0.49%20.3120.490
29 May 201920.245-0.20-0.98%20.24520.6656
28 May 201920.445+0.23+1.16%20.44520.491,609
24 May 201920.21+0.30+1.51%19.67520.211,109
Download more Neoen Sa Historical Data

Neoen Sa (0A02) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0A02
Neoen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 21:20:26