Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Neoen Ord LSE:0A02 London Ordinary Share FR0011675362 NEOEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.13 € -0.68% 19.07 € 18.60 € 19.54 € 19.36 € 19.07 € 19.24 € 798 15:54:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neoen Ord (0A02) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201919.07-0.13-0.68%19.0719.3687
17 Apr 201919.2-0.28-1.44%19.219.531,290
16 Apr 201919.48+0.02+0.10%19.4619.480
15 Apr 201919.46+0.18+0.93%19.4419.48105
12 Apr 201919.28-0.69-3.43%19.2819.920
11 Apr 201919.965-0.54-2.61%19.96520.4452,537
10 Apr 201920.5-0.05-0.24%20.520.614,899
09 Apr 201920.55+0.15+0.74%20.4920.5512,938
08 Apr 201920.4+0.40+2.00%20.0121.2254,472
05 Apr 201920+0.39+1.99%19.712061
04 Apr 201919.61-0.12-0.61%19.6119.630
03 Apr 201919.73-0.23-1.13%19.61519.8750
02 Apr 201919.955+0.27+1.40%19.9220344
Download more Neoen Ord Historical Data

Neoen Ord (0A02) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0A02
Neoen Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 20:14:51