Share Name Share Symbol Market Type Share ISIN Share Description
Nemaska Lithium LSE:0V8H London Ordinary Share CA64045C1068 NEMASKA LITHIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.27 $0.00 $0.00 - - - 216 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nemaska Lithium (0V8H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.270.000.00%1.271.272,271
23 May 20181.270.000.00%1.271.27704
22 May 20181.270.000.00%1.271.27786
21 May 20181.27-0.01-0.78%1.271.270
18 May 20181.28+0.07+5.79%1.281.28659
17 May 20181.210.000.00%1.211.210
16 May 20181.21-0.07-5.47%1.211.210
15 May 20181.28-0.04-3.03%1.281.280
14 May 20181.32+0.02+1.54%1.321.320
11 May 20181.30.000.00%1.31.30
10 May 20181.3+0.02+1.56%1.31.30
09 May 20181.28-0.05-3.76%1.281.28135
08 May 20181.33+0.03+2.31%1.331.3338
04 May 20181.30.000.00%1.31.30
03 May 20181.30.000.00%1.31.30
02 May 20181.30.000.00%1.31.33,604
01 May 20181.3+0.03+2.36%1.31.34,056
30 Apr 20181.27+0.02+1.60%1.271.270
27 Apr 20181.250.000.00%1.251.250
26 Apr 20181.25-0.01-0.79%1.251.250
25 Apr 20181.260.000.00%1.261.260
Download more Nemaska Lithium Historical Data

Nemaska Lithium (0V8H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.281.281.271.27156592k1k-0.01-0.78%
1 Month1.31.331.271.2896384k2k-0.03-2.31%
3 Months1.351.381.261.3134389k4k-0.08-5.93%
6 Months1.851.851.261.45623822k6k-0.58-31.35%
1 Year1.851.851.261.45623822k6k-0.58-31.35%
3 Years1.851.851.261.45623822k6k-0.58-31.35%
5 Years1.851.851.261.45623822k6k-0.58-31.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 22:26:15