Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nemaska Lithium LSE:0V8H London Ordinary Share CA64045C1068 NEMASKA LITHIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.27 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nemaska Lithium (0V8H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191.270.000.00%1.271.270
15 Jan 20191.270.000.00%1.271.270
14 Jan 20191.270.000.00%1.271.270
11 Jan 20191.270.000.00%1.271.2710,950
10 Jan 20191.270.000.00%1.271.270
09 Jan 20191.270.000.00%1.271.270
08 Jan 20191.270.000.00%1.271.270
07 Jan 20191.270.000.00%1.271.270
04 Jan 20191.270.000.00%1.271.270
03 Jan 20191.270.000.00%1.271.270
02 Jan 20191.270.000.00%1.271.275,000
31 Dec 20181.270.000.00%1.271.270
28 Dec 20181.270.000.00%1.271.270
27 Dec 20181.270.000.00%1.271.270
24 Dec 20181.270.000.00%1.271.270
21 Dec 20181.270.000.00%1.271.270
20 Dec 20181.270.000.00%1.271.270
19 Dec 20181.270.000.00%1.271.270
18 Dec 20181.270.000.00%1.271.270
17 Dec 20181.270.000.00%1.271.2783
Download more Nemaska Lithium Historical Data

Nemaska Lithium (0V8H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.271.271.271.270011k11k11k0-
1 Month1.271.271.271.27005k11k8k0-
3 Months1.271.271.271.2700211k2k0-
6 Months1.271.271.271.2700211k2k0-
1 Year1.851.851.261.4206222k4k-0.58-31.35%
3 Years1.851.851.261.4206222k4k-0.58-31.35%
5 Years1.851.851.261.4206222k4k-0.58-31.35%
Your Recent History
LSE
0V8H
Nemaska Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 04:34:51