Share Name Share Symbol Market Type Share ISIN Share Description
Nedsense Enterp LSE:0ML7 London Ordinary Share NL0009312842 NEDSENSE ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.159 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nedsense Enterp (0ML7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.1590.000.00%0.1590.1590
23 May 20180.1590.000.00%0.1590.1590
22 May 20180.1590.000.00%0.1590.1590
21 May 20180.159+0.009+6.00%0.1590.1590
18 May 20180.15-0.007-4.46%0.150.150
17 May 20180.157-0.002-1.26%0.1570.1570
16 May 20180.159+0.001+0.63%0.1590.1590
15 May 20180.158+0.008+5.33%0.1580.1580
14 May 20180.15-0.009-5.66%0.150.150
11 May 20180.159-0.004-2.45%0.1590.1590
10 May 20180.1630.000.00%0.1630.1630
09 May 20180.163+0.023+16.43%0.1630.1630
08 May 20180.14-0.034-19.54%0.140.140
04 May 20180.1739999-0.02-10.31%0.17399990.17399990
03 May 20180.1940.000.00%0.1940.1940
02 May 20180.1940.000.00%0.1940.1940
01 May 20180.1940.000.00%0.1940.1940
30 Apr 20180.1940.000.00%0.1940.1940
27 Apr 20180.194-0.003-1.52%0.1940.1940
26 Apr 20180.1970.000.00%0.1970.1970
25 Apr 20180.197+0.009+4.79%0.1970.1970
Download more Nedsense Enterp Historical Data

Nedsense Enterp (0ML7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 22:15:21