Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nedsense Enterp LSE:0ML7 London Ordinary Share NL0009312842 NEDSENSE ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.159 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nedsense Enterp (0ML7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20190.1590.000.00%0.1590.1590
15 Jan 20190.1590.000.00%0.1590.1590
14 Jan 20190.1590.000.00%0.1590.1590
11 Jan 20190.1590.000.00%0.1590.1590
10 Jan 20190.1590.000.00%0.1590.1590
09 Jan 20190.1590.000.00%0.1590.1590
08 Jan 20190.1590.000.00%0.1590.1590
07 Jan 20190.1590.000.00%0.1590.1590
04 Jan 20190.1590.000.00%0.1590.1590
03 Jan 20190.1590.000.00%0.1590.1590
02 Jan 20190.1590.000.00%0.1590.1590
31 Dec 20180.1590.000.00%0.1590.1590
28 Dec 20180.1590.000.00%0.1590.1590
27 Dec 20180.1590.000.00%0.1590.1590
24 Dec 20180.1590.000.00%0.1590.1590
21 Dec 20180.1590.000.00%0.1590.1590
20 Dec 20180.1590.000.00%0.1590.1590
19 Dec 20180.1590.000.00%0.1590.1590
18 Dec 20180.1590.000.00%0.1590.1590
17 Dec 20180.1590.000.00%0.1590.1590
Download more Nedsense Enterp Historical Data

Nedsense Enterp (0ML7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ML7
Nedsense E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 14:41:43