Share Name Share Symbol Market Type Share ISIN Share Description
Nedsense Enterp LSE:0ML7 London Ordinary Share NL0009312842 NEDSENSE ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.159 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nedsense Enterp (0ML7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20180.1590.000.00%0.1590.1590
17 Oct 20180.1590.000.00%0.1590.1590
16 Oct 20180.1590.000.00%0.1590.1590
15 Oct 20180.1590.000.00%0.1590.1590
12 Oct 20180.1590.000.00%0.1590.1590
11 Oct 20180.1590.000.00%0.1590.1590
10 Oct 20180.1590.000.00%0.1590.1590
09 Oct 20180.1590.000.00%0.1590.1590
08 Oct 20180.1590.000.00%0.1590.1590
05 Oct 20180.1590.000.00%0.1590.1590
04 Oct 20180.1590.000.00%0.1590.1590
03 Oct 20180.1590.000.00%0.1590.1590
02 Oct 20180.1590.000.00%0.1590.1590
01 Oct 20180.1590.000.00%0.1590.1590
28 Sep 20180.1590.000.00%0.1590.1590
27 Sep 20180.1590.000.00%0.1590.1590
26 Sep 20180.1590.000.00%0.1590.1590
25 Sep 20180.1590.000.00%0.1590.1590
24 Sep 20180.1590.000.00%0.1590.1590
21 Sep 20180.1590.000.00%0.1590.1590
20 Sep 20180.1590.000.00%0.1590.1590
19 Sep 20180.1590.000.00%0.1590.1590
Download more Nedsense Enterp Historical Data

Nedsense Enterp (0ML7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181019 08:39:05