Share Name Share Symbol Market Type Share ISIN Share Description
Nedap Ord LSE:0NNU London Ordinary Share NL0000371243 NEDAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 48.40 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nedap Ord (0NNU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201848.40.000.00%48.448.40
21 Jun 201848.40.000.00%48.448.40
20 Jun 201848.40.000.00%48.448.420
19 Jun 201848.40.000.00%48.448.40
18 Jun 201848.40.000.00%48.448.40
15 Jun 201848.40.000.00%48.448.40
14 Jun 201848.40.000.00%48.448.40
13 Jun 201848.40.000.00%48.448.40
12 Jun 201848.40.000.00%48.448.40
11 Jun 201848.40.000.00%48.448.40
08 Jun 201848.40.000.00%48.448.40
07 Jun 201848.40.000.00%48.448.40
06 Jun 201848.40.000.00%48.448.40
05 Jun 201848.40.000.00%48.448.410
04 Jun 201848.40.000.00%48.448.40
01 Jun 201848.40.000.00%48.448.40
31 May 201848.40.000.00%48.448.40
30 May 201848.40.000.00%48.448.40
29 May 201848.40.000.00%48.448.40
25 May 201848.40.000.00%48.448.40
24 May 201848.40.000.00%48.448.44
23 May 201848.40.000.00%48.448.40
Download more Nedap Ord Historical Data

Nedap Ord (0NNU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.448.448.448.40002020200-
1 Month48.448.448.448.40001020150-
3 Months54.254.248.449.88001209-5.8-10.70%
6 Months44.5154.244.5149.9786130113.898.74%
1 Year38.5754.238.5743.60481119239.8325.49%
3 Years054.2035.0484111926--
5 Years054.2035.0484111926--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 13:49:39