Share Name Share Symbol Market Type Share ISIN Share Description
Nedap Ord LSE:0NNU London Ordinary Share NL0000371243 NEDAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50 € +1.13% 44.70 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nedap Ord (0NNU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201844.1999960.000.00%44.19999644.1999960
12 Jan 201844.1999960.000.00%44.19999644.1999960
11 Jan 201844.199996+0.10+0.23%44.19999644.1999960
10 Jan 201844.099998+0.10+0.23%44.09999844.0999980
09 Jan 201844-1.30-2.87%44440
08 Jan 201845.2999990.000.00%45.29999945.2999990
05 Jan 201845.299999+1.00+2.26%45.29999945.2999990
04 Jan 201844.300003-0.21-0.47%44.30000344.3000030
03 Jan 201844.5099980.000.00%44.50999844.5099989
02 Jan 201844.509998+0.69+1.57%44.50999844.5099980
29 Dec 201743.8199990.000.00%43.81999943.8199990
28 Dec 201743.8199990.000.00%43.81999943.8199990
27 Dec 201743.819999-0.65-1.46%43.81999943.8199990
22 Dec 201744.4700010.000.00%44.47000144.4700010
21 Dec 201744.470001+2.47+5.88%44.47000144.4700010
20 Dec 2017420.000.00%42420
19 Dec 2017420.000.00%42420
18 Dec 2017420.000.00%42420
Download more Nedap Ord Historical Data

Nedap Ord (0NNU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4444.2440.00000000.71.59%
1 Month4245.34244.51000902.76.43%
3 Months38.5745.338.5744.51000906.1315.89%
6 Months38.5745.338.5738.9877011916.1315.89%
1 Year38.5745.338.5738.9877011916.1315.89%
3 Years045.3027.724601191--
5 Years045.3027.724601191--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 19:17:57