Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ncondezi Enrg LSE:NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.85p +18.48% 5.45p 5.40p 5.50p 5.45p 4.60p 4.60p 2,389,876 15:58:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.5 - 15.36

Ncondezi Enrg (NCCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20185.45+0.85+18.48%4.25.452,389,876
06 Dec 20184.6-0.10-2.13%4.44.7593,845
05 Dec 20184.7-0.25-5.05%4.54.95472,919
04 Dec 20184.950.000.00%4.95.330,000
03 Dec 20184.95-0.20-3.88%4.85.15234,529
30 Nov 20185.15-0.20-3.74%5.155.8119,506
29 Nov 20185.35-0.20-3.60%5.355.9157,793
28 Nov 20185.55+0.25+4.72%4.95.55406,510
27 Nov 20185.3-0.45-7.83%4.956.11,540,761
26 Nov 20185.75-1.10-16.06%5.757.22,752,084
23 Nov 20186.85+0.20+3.01%6.56.85254,022
22 Nov 20186.65+0.35+5.56%6.16.65877,525
21 Nov 20186.3+0.15+2.44%5.956.3606,861
20 Nov 20186.15-0.30-4.65%6.156.91,255,609
19 Nov 20186.45-0.40-5.84%6.457.2281,244
16 Nov 20186.85+0.20+3.01%6.757.3834,874
15 Nov 20186.65-0.10-1.48%6.46.751,102,007
14 Nov 20186.75-0.15-2.17%6.66.9127,866
13 Nov 20186.9-0.30-4.17%6.657.3647,234
12 Nov 20187.20.000.00%77.2594,513
09 Nov 20187.2+0.25+3.60%6.957.4688,903
Download more Ncondezi Enrg Historical Data

Ncondezi Enrg (NCCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.355.84.44.741730k2M290k0.11.87%
1 Month6.957.44.46.034430k3M654k-1.5-21.58%
3 Months7.18.254.46.546430k3M755k-1.65-23.24%
6 Months8.110.1254.47.174530k12M946k-2.65-32.72%
1 Year4.510.1253.3756.501830k13M1M0.9521.11%
3 Years1.62511.51.1255.638247025M1M3.825235.38%
5 Years6.12511.51.1255.516320025M784k-0.675-11.02%
Your Recent History
LSE
NCCL
Ncondezi E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:25:55