Share Name Share Symbol Market Type Share ISIN Share Description
Ncondezi Enrg LSE:NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.29% 7.65p 7.40p 7.90p 7.75p 7.45p 7.75p 384,219 14:41:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -1.0 - 21.56

Ncondezi Enrg (NCCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20187.65-0.10-1.29%7.457.9384,219
21 Jun 20187.750.000.00%7.47.951,188,978
20 Jun 20187.75-0.25-3.13%7.68363,579
19 Jun 20188-0.20-2.44%7.858.2353,161
18 Jun 20188.2+0.15+1.86%7.98.2653,709
15 Jun 20188.05-0.05-0.62%88.25428,058
14 Jun 20188.1-0.15-1.82%8.058.25548,592
13 Jun 20188.25-0.10-1.20%8.058.65789,684
12 Jun 20188.350.000.00%8.18.35834,840
11 Jun 20188.35+0.25+3.09%8.258.651,561,341
08 Jun 20188.1-0.15-1.82%7.98.152,082,144
07 Jun 20188.25-0.05-0.60%7.88.6780,068
06 Jun 20188.3-0.30-3.49%8.158.6738,378
05 Jun 20188.6+0.05+0.58%8.258.751,013,300
04 Jun 20188.55-0.15-1.72%8.558.75906,029
01 Jun 20188.7+0.15+1.75%8.258.81,319,182
31 May 20188.55+0.40+4.91%8.258.853,252,170
30 May 20188.15-0.40-4.68%8.158.752,320,134
29 May 20188.55+1.15+15.54%7.58.956,297,743
25 May 20187.4+0.35+4.96%6.958.053,285,474
24 May 20187.05+0.20+2.92%6.857.091,930,226
23 May 20186.850.000.00%6.47.054,314,114
Download more Ncondezi Enrg Historical Data

Ncondezi Enrg (NCCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.18.257.47.9210353k1M597k-0.45-5.56%
1 Month7.058.956.958.2486353k6M2M0.68.51%
3 Months5.258.954.46.999742k13M2M2.445.71%
6 Months3.8758.953.3756.223241k13M1M3.77597.42%
1 Year3.759.37525.645481325M1M3.9104.00%
3 Years2.2511.51.1255.267538025M953k5.4240.00%
5 Years13.25141.1255.388217425M722k-5.6-42.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 10:18:19