Share Name Share Symbol Market Type Share ISIN Share Description
Ncondezi Enrg LSE:NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -7.14% 4.875p 4.50p 5.25p 5.25p 4.75p 5.25p 438,715 16:05:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -1.0 - 12.93

Ncondezi Enrg (NCCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20175.250.000.00%55.3750004219,728
20 Nov 20175.250.000.00%4.755.25459,046
17 Nov 20175.25-0.38-6.67%5.1255.75493,263
16 Nov 20175.6249995+0.25+4.65%5.37500045.81500052,072,416
15 Nov 20175.3750004-0.25-4.44%5.37500046520,439
14 Nov 20175.6249995+0.75+15.38%4.8755.62499952,683,254
13 Nov 20174.875-0.39-7.32%4.62551,282,431
10 Nov 20175.2600002+0.14+2.63%4.8755.37500041,210,459
09 Nov 20175.125-0.50-8.89%4.8756.755,347,247
08 Nov 20175.6249995-0.13-2.17%5.55.751,623,386
07 Nov 20175.75+0.13+2.22%5.255.751,191,267
06 Nov 20175.6249995+0.12+2.27%5.55.75718,328
03 Nov 20175.5-0.13-2.22%5.37500045.8750004992,699
02 Nov 20175.6249995+0.37+7.14%5.1255.62499951,888,321
01 Nov 20175.250.000.00%5.1255.5135,425
31 Oct 20175.25-0.13-2.33%4.755.37500049,334,687
30 Oct 20175.3750004-0.25-4.44%5.37500045.75872,631
27 Oct 20175.62499950.000.00%5.55.87500041,435,905
26 Oct 20175.6249995-0.13-2.17%5.37500046.253,401,461
25 Oct 20175.75+0.13+2.22%4.756.12499957,954,895
24 Oct 20175.6249995-0.50-8.16%5.256.12499952,027,083
23 Oct 20176.1249995-0.63-9.26%5.8750004710,792,961
Download more Ncondezi Enrg Historical Data

Ncondezi Enrg (NCCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.62564.755.4737220k2M753k-0.75-13.33%
1 Month5.6256.754.6255.4563135k9M2M-0.75-13.33%
3 Months3.6259.37535.691125k25M2M1.2534.48%
6 Months2.6259.3751.1254.8974025M1M2.2585.71%
1 Year5.7511.51.1255.2036025M1M-0.875-15.22%
3 Years5.87511.51.1254.8249025M636k-1-17.02%
5 Years24.875251.1255.6420025M452k-20-80.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 16:55:24