Share Name Share Symbol Market Type Share ISIN Share Description
Ncondezi Enrg LSE:NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +8.33% 4.875p 4.75p 5.00p 5.00p 4.50p 4.50p 621,541 15:02:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -1.0 - 12.18

Ncondezi Enrg (NCCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20174.875+0.38+8.33%4.3755621,541
21 Sep 20174.5+0.13+2.86%44.5702,418
20 Sep 20174.375-0.13-2.78%4.254.8752,000,208
19 Sep 20174.5+0.63+16.13%3.754.8751,887,516
18 Sep 20173.875+0.25+6.90%3.54.3751,859,343
15 Sep 20173.6250.000.00%3.253.625456,719
14 Sep 20173.625+0.13+3.57%3.3753.625539,639
13 Sep 20173.50.000.00%3.253.525,000
12 Sep 20173.50.000.00%3.53.75124,889
11 Sep 20173.50.000.00%3.53.75293,916
08 Sep 20173.50.000.00%3.253.559,932
07 Sep 20173.50.000.00%3.253.546,561
06 Sep 20173.5+0.13+3.70%33.5311,612
05 Sep 20173.375-0.38-10.00%3.3754320,046
04 Sep 20173.750.000.00%3.75468,168
01 Sep 20173.750.000.00%3.62541,088,811
31 Aug 20173.75+0.38+11.11%3.3753.875434,345
30 Aug 20173.375-0.25-6.90%3.253.625254,647
29 Aug 20173.6250.000.00%3.253.625145,750
25 Aug 20173.625-0.25-6.45%3.62553,258,094
24 Aug 20173.875+0.25+6.90%3.253.875776,343
Download more Ncondezi Enrg Historical Data

Ncondezi Enrg (NCCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.62553.254.2377457k2M1M1.2534.48%
1 Month4.625533.926125k3M730k0.255.41%
3 Months3523.34008135M716k1.87562.50%
6 Months8.62591.1253.182709M838k-3.75-43.48%
1 Year6.37511.51.1254.862009M748k-1.5-23.53%
3 Years7.511.51.1254.540409M497k-2.625-35.00%
5 Years26.12526.1251.1255.8336020M368k-21.25-81.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 17:45:39