Share Name Share Symbol Market Type Share ISIN Share Description
Ncondezi Enrg LSE:NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -2.58% 7.55p 7.30p 7.80p 7.75p 7.55p 7.75p 190,000 11:19:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.5 - 21.28

Ncondezi Enrg (NCCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20187.55-0.20-2.58%7.557.75190,000
20 Sep 20187.75-0.15-1.90%7.758.269,348
19 Sep 20187.9+0.35+4.64%7.558.25923,117
18 Sep 20187.55+0.10+1.34%7.48.051,191,951
17 Sep 20187.45+0.50+7.19%6.957.451,114,001
14 Sep 20186.95-0.15-2.11%6.957.25800,190
13 Sep 20187.1+0.50+7.58%6.57.15751,471
12 Sep 20186.60.000.00%6.56.9349,293
11 Sep 20186.6+0.60+10.00%5.96.651,238,165
10 Sep 20186-0.25-4.00%5.756.61,707,644
07 Sep 20186.25-0.15-2.34%6.256.7724,709
06 Sep 20186.4-0.25-3.76%6.46.8926,266
05 Sep 20186.65+0.40+6.40%6.256.7443,378
04 Sep 20186.25-0.05-0.79%6.156.61,086,702
03 Sep 20186.3-0.20-3.08%6.36.8880,304
31 Aug 20186.5-0.20-2.99%6.3571,746,582
30 Aug 20186.7-0.30-4.29%6.657.25996,758
29 Aug 20187+0.05+0.72%6.97.2434,170
28 Aug 20186.95-0.05-0.71%6.957.3336,949
24 Aug 20187-0.05-0.71%77.4109,579
Download more Ncondezi Enrg Historical Data

Ncondezi Enrg (NCCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.18.256.957.487969k1M820k0.456.34%
1 Month7.058.255.756.738369k2M833k0.57.09%
3 Months6.7510.1255.757.538269k12M1M0.811.85%
6 Months5.6510.1254.47.176742k13M1M1.933.63%
1 Year4.510.1253.3756.274541k25M2M3.0567.78%
3 Years2.12511.51.1255.558147025M1M5.425255.29%
5 Years11.2511.751.1255.477320025M763k-3.7-32.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 03:34:00