Share Name Share Symbol Market Type Share ISIN Share Description
Ncondezi Enrg LSE:NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.63% 6.05p 5.80p 6.30p 6.15p 6.05p 6.15p 367,371 08:02:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -1.0 - 16.05

Ncondezi Enrg (NCCL) Latest News

More Ncondezi Enrg News
Ncondezi Enrg Takeover Rumours

Ncondezi Enrg (NCCL) Share Charts

1 Year Ncondezi Enrg Chart

1 Year Ncondezi Enrg Chart

1 Month Ncondezi Enrg Chart

1 Month Ncondezi Enrg Chart

Intraday Ncondezi Enrg Chart

Intraday Ncondezi Enrg Chart

Ncondezi Enrg (NCCL) Discussions and Chat

Ncondezi Enrg Forums and Chat

Date Time Title Posts
21/2/201812:56Ncondezi Energy - Power Generation in Mozambique3,688
21/2/201809:41Nconduzi - 20101,143

Add a New Thread

Ncondezi Enrg (NCCL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:27:495.9416,8381,000.01O
16:12:315.941,00159.45O
15:39:385.9422,1631,316.26O
13:46:105.9212,770755.98O
09:16:496.00150,0009,000.00O
View all Ncondezi Enrg trades in real-time

Ncondezi Enrg (NCCL) Top Chat Posts

DateSubject
21/2/2018
08:20
Ncondezi Enrg Daily Update: Ncondezi Enrg is listed in the Mining sector of the London Stock Exchange with ticker NCCL. The last closing price for Ncondezi Enrg was 6.15p.
Ncondezi Enrg has a 4 week average price of 4.23p and a 12 week average price of 3.38p.
The 1 year high share price is 10p while the 1 year low share price is currently 1.13p.
There are currently 265,299,844 shares in issue and the average daily traded volume is 1,879,748 shares. The market capitalisation of Ncondezi Enrg is £16,050,640.56.
20/2/2018
16:45
beetroot juice: Yes steady buying once more today. Someone snuck in at the end and picked up 70k. Looking like a Blue day tomorrow. I keep repeating myself, yet once the EPC and O&M bids are received and acepted by next Wednesday 28th February. NCCLs Share Price will be more than likely treble 6p. Two other milestones one april, the Other July and at completion. SP? 50p-100p maybe more.. Good Luck all. This is Free money here if All comes good. Which looks like its a 97% certainty..IMO
17/2/2018
13:37
cl0ckw0rk0range: Great post over the roadToday 08:38 Price: 5.70badeli 728 postsDucks in a rowLooking back over the past couple of weeks' trading pattern is an interesting exercise. It seems that yet again as we approach news and milestones the price gradually slips a bit and unfortunately takes some naturally nervous investors with it. Then there is an uplift, usually on a Friday, as the expected and promised deadline for an RNS approaches, a few new posters appear and the price gradually moves up again in the days running up to the RNS. Traditionally this is released very close to the predicted day e.g. 28 December. The recent news articles have been very reassuring and positive for all of us who know the story. The Americans have been bullish, GE have been bullish and there is much talk about the urgency and desirability of developing the utility infrastructure within Mozambique which seems from government statements to be on the cusp of major developments. It was the decision of the government to postpone a final decision on ratification of the project in early spring last year which initially hit the share price so badly but, given what happened later in the year when SEP was removed from partnership, that was probably a natural decision. Since then progress towards final agreement and approval has been inexorable, the only hiccup being the postponements announced in the last RNS. Looking back that was probably inevitable given the size and complexity of the due diligence required and the number of players involved but it is really exciting that we are now so close to the end game, whether this results in partnership or takeover. It is good to be in the company of so many sensible and objective investors and let's hope the next few weeks and months are as rewarding as we expect them to be! Meanwhile if you are reading this post as a potential new investor I suggest you spend the weekend reading all the recent posts on this board, studying the RNS announcements since the start of 2017 and deciding whether to invest. My only advice is not to leave your decision too long if you decide to come on board but in the end what matters is that you make your own decision having weighed up the evidence.Off Topic Strong Buy
29/1/2018
07:35
imjustdandy: Massive run up in share price expected as we move closer to JDA sign off. This could treble comfortably and still be massively undervalued
15/1/2018
15:11
m1sak: If I remember correctly Dandy, when that article above was written, the share price was 2p. So come on, do the maths yourself!
14/1/2018
22:26
imjustdandy: So 10% worth 10x current share price so what is 40% worth? Do the maths
14/1/2018
08:41
imjustdandy: Just listened to the Vox podcast. £30m of annual cash inflows to NCCL. £30m on a multiple of 10x is worth £300m to us. Current share price 4p , £300m is worth £1.15. Potential £1.11 upside here. Best coal to power project on Aim.GE getting ever closer to signing. Once they sign then these numbers will kick in.
21/11/2017
15:46
imjustdandy: Yes stay in cash while the share price rises.
29/9/2017
17:13
m1sak: That should give you an erection over the weekend then. But Kibo is down too... I know that next week NCCL will rise and KIBO will be flat. Just looking through some notes from earlier this year, Liberum posted this- "Ncondezi is the most advanced junior coal-to-power developer on AIM. The company has set out a timeline to closure of a financing deal with strategic partner Shanghai Electric Power which, if successful, will unlock upside to its look-through value of $52m." So if the new deal is very similar in structure, then we are looking at a share price of 15p.
27/9/2017
22:09
daddy warbucks: I'm not sure why there should be so much animosity between NCCL and Kibo share holders. We both are trying to achieve the same things and it is only natural to try and compare projects to see where the respective companies are in the process.It's been a good day for NCCL shareholders and I hope it continues tomorrow. I think it will continue to rise on speculation of a j/v deal. Once news is out, I don't know.Kibo has fallen on speculation and I believe from shorters, thinking that a normal placing would take place. Hopefully that uncertainty has gone and with a three month time limit on the convertible loan notes, it is hoped we will see some good news very soon and similar speculation to the share price will also affect us as it has NCCL. Shareholders.I wish us all, good luck.
20/7/2017
07:51
daddy warbucks: I think some people bought in on the prospect of today's update, hence the rise in the share price over recent times. Some appear to have taken their profits and sold on the 'news'.I think once the funding has been renegotiated and there is a bit more certainty, there may be an opportunity to buy back in from the first week of September until the JV news is hopefully announced.Until then, I think the share price will drift down again. This is not advice. Do your own research and good luck. We are all trying to make money in these markets.
Ncondezi Enrg share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 21:05:41