Share Name Share Symbol Market Type Share ISIN Share Description
Ncc Ab LSE:0OFP London Ordinary Share SE0000117970 NCC B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375 -0.24% 153.425 150.30 156.55 153.875 153.425 153.875 10,439 08:11:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ncc Ab (0OFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 2019153.800.180.11%153.80153.87523,647
11 Nov 2019153.6251.450.95%151.90153.62516,391
08 Nov 2019152.175-0.93-0.6%152.175152.559,374
07 Nov 2019153.100.970.64%152.725153.1014,908
06 Nov 2019152.125-0.15-0.1%152.125152.7252,238
05 Nov 2019152.275-1.25-0.81%152.275153.4259,401
04 Nov 2019153.525-3.30-2.1%151.525154.07539,983
01 Nov 2019156.8251.050.67%154.025156.825508
31 Oct 2019155.7752.051.33%154.20155.77519,818
30 Oct 2019153.725-1.47-0.95%153.725157.0027,340
29 Oct 2019155.20-3.23-2.04%153.10156.6081,659
28 Oct 2019158.425-9.35-5.57%156.675160.32541,147
25 Oct 2019167.775-0.83-0.49%167.775167.9751,099
24 Oct 2019168.60-0.03-0.01%168.525168.7010,919
23 Oct 2019168.625-1.18-0.69%168.625169.37543,862
22 Oct 2019169.80-1.55-0.9%169.80172.07538,491
21 Oct 2019171.351.280.75%170.275171.359,750
18 Oct 2019170.075-1.88-1.09%170.075171.9252,876
17 Oct 2019171.95-0.75-0.43%171.95173.8251,740
16 Oct 2019172.70-0.88-0.5%170.825174.57533,872
15 Oct 2019173.5750.670.39%171.90173.852,214
14 Oct 2019172.904.132.44%169.225172.90125,852
Download more Ncc Ab Historical Data

Ncc Ab (0OFP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0OFP
Ncc Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 17:28:42