ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NCC Ncc Group Plc

124.40
0.40 (0.32%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ncc Group Plc LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.40 0.32% 124.40 124.40 124.80
High Price Low Price Open Price Shares Traded Last Trade
125.60 124.00 124.00 490,364 16:24:53
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Consulting Svcs,nec 335.1M -4.6M -0.0147 -84.63 389.98M

Ncc (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024124.400.400.32%124.00125.60460,344
27 Mar 2024124.00-0.40-0.32%124.00126.00291,182
26 Mar 2024124.401.000.81%122.40124.80316,350
25 Mar 2024123.40-0.20-0.16%123.00124.00354,443
22 Mar 2024123.60-0.40-0.32%122.60124.60480,840
21 Mar 2024124.00-1.20-0.96%123.20129.60694,735
20 Mar 2024125.20-1.60-1.26%125.20128.00565,707
19 Mar 2024126.801.601.28%123.20127.40327,387
18 Mar 2024125.200.200.16%124.00129.00343,498
15 Mar 2024125.002.001.63%122.60125.402,842,963
14 Mar 2024123.000.200.16%122.00123.20469,171
13 Mar 2024122.80-2.00-1.60%122.80125.60385,710
12 Mar 2024124.800.600.48%122.40125.205,494,410
11 Mar 2024124.200.000.00%122.00124.20741,904
08 Mar 2024124.20-1.60-1.27%124.00125.60227,525
07 Mar 2024125.801.401.13%122.00125.80378,771
06 Mar 2024124.403.402.81%121.00124.602,363,202
05 Mar 2024121.00-1.20-0.98%121.00122.80498,073
04 Mar 2024122.20-2.40-1.93%121.40128.80346,784
01 Mar 2024124.60-1.80-1.42%124.00126.80337,942
29 Feb 2024126.401.601.28%122.20126.60494,798
Download more Ncc Group Plc Historical Data

Ncc Group Plc (NCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.00129.60122.40123.87427,510-0.60-0.48%
1 Month124.60129.60121.00124.51897,770-0.20-0.16%
3 Months122.00133.20117.40123.87692,3692.401.97%
6 Months104.20133.2099.00117.79795,06920.2019.39%
1 Year155.40157.0075.80105.431,147,286-31.00-19.95%
3 Years265.50348.0075.80167.20816,797-141.10-53.15%
5 Years136.20348.0075.80177.01705,000-11.80-8.66%

Your Recent History

Delayed Upgrade Clock