We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ncc Group Plc | LSE:NCC | London | Ordinary Share | GB00B01QGK86 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.40 | 0.32% | 124.40 | 124.40 | 124.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
125.60 | 124.00 | 124.00 | 490,364 | 16:24:53 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Consulting Svcs,nec | 335.1M | -4.6M | -0.0147 | -84.63 | 389.98M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 124.40 | 0.40 | 0.32% | 124.00 | 125.60 | 460,344 |
27 Mar 2024 | 124.00 | -0.40 | -0.32% | 124.00 | 126.00 | 291,182 |
26 Mar 2024 | 124.40 | 1.00 | 0.81% | 122.40 | 124.80 | 316,350 |
25 Mar 2024 | 123.40 | -0.20 | -0.16% | 123.00 | 124.00 | 354,443 |
22 Mar 2024 | 123.60 | -0.40 | -0.32% | 122.60 | 124.60 | 480,840 |
21 Mar 2024 | 124.00 | -1.20 | -0.96% | 123.20 | 129.60 | 694,735 |
20 Mar 2024 | 125.20 | -1.60 | -1.26% | 125.20 | 128.00 | 565,707 |
19 Mar 2024 | 126.80 | 1.60 | 1.28% | 123.20 | 127.40 | 327,387 |
18 Mar 2024 | 125.20 | 0.20 | 0.16% | 124.00 | 129.00 | 343,498 |
15 Mar 2024 | 125.00 | 2.00 | 1.63% | 122.60 | 125.40 | 2,842,963 |
14 Mar 2024 | 123.00 | 0.20 | 0.16% | 122.00 | 123.20 | 469,171 |
13 Mar 2024 | 122.80 | -2.00 | -1.60% | 122.80 | 125.60 | 385,710 |
12 Mar 2024 | 124.80 | 0.60 | 0.48% | 122.40 | 125.20 | 5,494,410 |
11 Mar 2024 | 124.20 | 0.00 | 0.00% | 122.00 | 124.20 | 741,904 |
08 Mar 2024 | 124.20 | -1.60 | -1.27% | 124.00 | 125.60 | 227,525 |
07 Mar 2024 | 125.80 | 1.40 | 1.13% | 122.00 | 125.80 | 378,771 |
06 Mar 2024 | 124.40 | 3.40 | 2.81% | 121.00 | 124.60 | 2,363,202 |
05 Mar 2024 | 121.00 | -1.20 | -0.98% | 121.00 | 122.80 | 498,073 |
04 Mar 2024 | 122.20 | -2.40 | -1.93% | 121.40 | 128.80 | 346,784 |
01 Mar 2024 | 124.60 | -1.80 | -1.42% | 124.00 | 126.80 | 337,942 |
29 Feb 2024 | 126.40 | 1.60 | 1.28% | 122.20 | 126.60 | 494,798 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.00 | 129.60 | 122.40 | 123.87 | 427,510 | -0.60 | -0.48% |
1 Month | 124.60 | 129.60 | 121.00 | 124.51 | 897,770 | -0.20 | -0.16% |
3 Months | 122.00 | 133.20 | 117.40 | 123.87 | 692,369 | 2.40 | 1.97% |
6 Months | 104.20 | 133.20 | 99.00 | 117.79 | 795,069 | 20.20 | 19.39% |
1 Year | 155.40 | 157.00 | 75.80 | 105.43 | 1,147,286 | -31.00 | -19.95% |
3 Years | 265.50 | 348.00 | 75.80 | 167.20 | 816,797 | -141.10 | -53.15% |
5 Years | 136.20 | 348.00 | 75.80 | 177.01 | 705,000 | -11.80 | -8.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions