Name Symbol Market Type
Nb Priv. Zdp 22 LSE:NBPP London Preference Share
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 116.00 115.00 117.00 116.00 116.00 116.00 0 00:00:00

Nb Priv. Zdp 22 (NBPP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Feb 2020116.000.000.0%116.00116.00135,693
26 Feb 2020116.000.000.0%116.00116.000
25 Feb 2020116.000.000.0%116.00116.000
24 Feb 2020116.000.000.0%116.00116.0010,000
21 Feb 2020116.000.000.0%116.00116.000
20 Feb 2020116.000.000.0%116.00116.000
19 Feb 2020116.000.000.0%116.00116.000
18 Feb 2020116.000.000.0%116.00116.000
17 Feb 2020116.000.000.0%116.00116.004,170
14 Feb 2020116.000.000.0%116.00116.000
13 Feb 2020116.000.000.0%116.00116.0044,017
12 Feb 2020116.000.000.0%116.00116.000
11 Feb 2020116.000.000.0%116.00116.0050,000
10 Feb 2020116.000.000.0%116.00116.001,200
07 Feb 2020116.000.000.0%116.00116.0046,461
06 Feb 2020116.000.000.0%116.00116.0032,261
05 Feb 2020116.000.000.0%116.00116.000
04 Feb 2020116.000.000.0%116.00116.000
03 Feb 2020116.000.000.0%116.00116.000
31 Jan 2020116.000.000.0%116.00116.0014,325
30 Jan 2020116.000.000.0%116.00116.005,000
29 Jan 2020116.000.000.0%116.00116.000
28 Jan 2020116.000.000.0%116.00116.000
27 Jan 2020116.000.000.0%116.00116.0017,000
Download more Nb Priv. Zdp 22 Historical Data
Your Recent History
LSE
NBPP
Nb Priv. Z..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 09:37:39